Ticker: LKQ CUSIP: 501889208 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 21,595 | $1,296 | $50.79 | $44.44 - $54.31 |
| Q3 2021 | 21,595 | $1,087 | $45.68 | $43.20 - $47.73 |
| Q2 2021 | 21,720 | $1,069 | $42.89 | $37.69 - $46.39 |
| Q1 2021 | 21,820 | $924 | $35.31 | $30.62 - $40.29 |
| Q4 2020 | 21,846 | $770 | $30.70 | $24.49 - $34.45 |
| Q3 2020 | 21,846 | $606 | $26.47 | $22.41 - $30.00 |
| Q2 2020 | 22,198 | $582 | $22.09 | $15.34 - $28.88 |
| Q1 2020 | 40,116 | $823 | $26.62 | $11.95 - $32.34 |
| Q4 2019 | 517,106 | $18,461 | $30.49 | $26.37 - $32.88 |
| Q3 2019 | 788,822 | $24,808 | $24.56 | $21.94 - $29.78 |
| Q2 2019 | 926,725 | $24,660 | $25.13 | $22.79 - $28.44 |
| Q1 2019 | 1,099,899 | $31,215 | $24.16 | $20.41 - $26.18 |
| Q4 2018 | 1,275,241 | $30,261 | $24.40 | $20.77 - $28.69 |
| Q3 2018 | 1,073,169 | $33,987 | $29.84 | $28.05 - $32.41 |
| Q2 2018 | 1,073,213 | $34,235 | $29.94 | $26.57 - $35.47 |
| Q1 2018 | 685,438 | $26,012 | $36.45 | $33.24 - $39.37 |
| Q4 2017 | 560,603 | $22,800 | $34.36 | $32.12 - $37.18 |
| Q3 2017 | 517,363 | $18,620 | $30.59 | $27.98 - $32.36 |
| Q2 2017 | 586,982 | $19,341 | $27.76 | $25.00 - $29.71 |
| Q1 2017 | 585,002 | $17,123 | $27.92 | $26.06 - $29.78 |
| Q4 2016 | 412,567 | $12,645 | $29.28 | $26.55 - $31.94 |
| Q3 2016 | 411,232 | $14,582 | $31.13 | $27.99 - $32.63 |
| Q2 2016 | 735,997 | $23,331 | $29.16 | $26.37 - $30.76 |
| Q1 2016 | 771,062 | $24,620 | $25.04 | $21.50 - $28.83 |
| Q4 2015 | 723,014 | $21,423 | $26.07 | $24.31 - $27.38 |
| Q3 2015 | 922,032 | $26,149 | $27.35 | $23.94 - $28.95 |
| Q2 2015 | 912,180 | $27,589 | $24.95 | $22.37 - $27.67 |
| Q1 2015 | 867,845 | $22,182 | $23.25 | $20.56 - $25.34 |
| Q4 2014 | 705,445 | $19,837 | $25.06 | $22.48 - $26.61 |
| Q3 2014 | 702,025 | $18,667 | $24.15 | $22.58 - $26.22 |
| Q2 2014 | 637,400 | $17,012 | $24.81 | $22.40 - $26.79 |
| Q1 2014 | 452,650 | $11,927 | $25.11 | $21.96 - $29.54 |
| Q4 2013 | 390,250 | $12,839 | $29.30 | $27.48 - $30.81 |
| Q3 2013 | 472,475 | $15,058 | $25.92 | $22.78 - $28.99 |
| Q2 2013 | 493,125 | $12,698 | $21.42 | $18.21 - $23.86 |