LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,553 Value ($000) $236 Avg Close $38.39 Range $34.37 - $43.32
Q2 2024
Shares 7,322 Value ($000) $305 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 4,166 Value ($000) $223 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 4,777 Value ($000) $228 Avg Close $43.71 Range $38.75 - $48.09
Q2 2023
Shares 3,462 Value ($000) $202 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 3,717 Value ($000) $211 Avg Close $51.91 Range $48.58 - $54.57
Q3 2019
Shares 7,625 Value ($000) $240 Avg Close $24.56 Range $21.94 - $29.78
Q1 2019
Shares 7,305 Value ($000) $207 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 34,447 Value ($000) $817 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 103,369 Value ($000) $3,274 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 110,874 Value ($000) $3,537 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 357,558 Value ($000) $13,569 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 359,527 Value ($000) $14,622 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 245,393 Value ($000) $8,832 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 257,229 Value ($000) $8,476 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 349,006 Value ($000) $10,973 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 656,879 Value ($000) $20,133 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 639,337 Value ($000) $22,671 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 543,544 Value ($000) $17,230 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 595,989 Value ($000) $19,030 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 899,262 Value ($000) $26,645 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 875,403 Value ($000) $24,826 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 887,443 Value ($000) $26,840 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 1,555,705 Value ($000) $39,763 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 1,651,101 Value ($000) $46,428 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 1,566,241 Value ($000) $41,646 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 1,476,022 Value ($000) $39,394 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 1,508,480 Value ($000) $39,748 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 3,244,755 Value ($000) $106,752 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 3,204,762 Value ($000) $102,135 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 3,038,723 Value ($000) $78,247 Avg Close $21.42 Range $18.21 - $23.86