LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,948 Value ($000) $331 Avg Close $29.98 Range $28.13 - $32.20
Q2 2025
Shares 5,505 Value ($000) $204 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 5,680 Value ($000) $242 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 5,530 Value ($000) $203 Avg Close $36.80 Range $34.69 - $39.04
Q1 2014
Shares 9,000 Value ($000) $237 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 10,100 Value ($000) $332 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 11,200 Value ($000) $357 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 11,200 Value ($000) $288 Avg Close $21.42 Range $18.21 - $23.86