LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,119 Value ($000) $2 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 49,423 Value ($000) $2 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 50,627 Value ($000) $2 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 50,851 Value ($000) $2 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 50,050 Value ($000) $2 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 51,686 Value ($000) $2 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 86,588 Value ($000) $4 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 72,424 Value ($000) $4 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 66,694 Value ($000) $3 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 78,850 Value ($000) $4 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 69,145 Value ($000) $4 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 66,189 Value ($000) $4 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 86,875 Value ($000) $5 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 67,104 Value ($000) $3,164 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 78,053 Value ($000) $3,832 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 67,744 Value ($000) $3,076 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 72,685 Value ($000) $4,363 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 101,421 Value ($000) $5,104 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 105,991 Value ($000) $5,217 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 16,251 Value ($000) $688 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 16,866 Value ($000) $594 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 16,921 Value ($000) $469 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 17,555 Value ($000) $460 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 46,244 Value ($000) $948 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 47,990 Value ($000) $1,713 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 45,255 Value ($000) $1,423 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 44,269 Value ($000) $1,178 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 41,307 Value ($000) $1,172 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 40,258 Value ($000) $955 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 40,757 Value ($000) $1,291 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 41,135 Value ($000) $1,312 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 39,159 Value ($000) $1,486 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 38,927 Value ($000) $1,583 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 35,482 Value ($000) $1,277 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 34,608 Value ($000) $1,140 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 23,129 Value ($000) $677 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 33,061 Value ($000) $1,013 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 27,304 Value ($000) $968 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 27,239 Value ($000) $945 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 37,382 Value ($000) $1,194 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 34,558 Value ($000) $1,024 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 36,945 Value ($000) $1,048 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 36,416 Value ($000) $1,101 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 35,487 Value ($000) $907 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 34,277 Value ($000) $964 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 34,074 Value ($000) $906 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 33,801 Value ($000) $902 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 34,967 Value ($000) $921 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 35,210 Value ($000) $1,158 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 26,157 Value ($000) $833 Avg Close $25.92 Range $22.78 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,119	$2	$29.98	$28.13 - $32.20
Q3 2025	49,423	$2	$32.36	$28.36 - $38.99
Q2 2025	50,627	$2	$38.97	$35.25 - $42.32
Q1 2025	50,851	$2	$38.39	$34.37 - $43.32
Q4 2024	50,050	$2	$36.80	$34.69 - $39.04
Q3 2024	51,686	$2	$39.37	$33.86 - $44.39
Q2 2024	86,588	$4	$42.42	$37.81 - $50.61
Q1 2024	72,424	$4	$46.67	$43.23 - $50.75
Q4 2023	66,694	$3	$43.71	$38.75 - $48.09
Q3 2023	78,850	$4	$49.84	$45.38 - $55.16
Q2 2023	69,145	$4	$51.55	$47.74 - $54.39
Q1 2023	66,189	$4	$51.91	$48.58 - $54.57
Q4 2022	86,875	$5	$48.50	$43.51 - $51.27
Q3 2022	67,104	$3,164	$47.75	$42.28 - $52.06
Q2 2022	78,053	$3,832	$44.76	$39.32 - $48.32
Q1 2022	67,744	$3,076	$46.20	$38.40 - $54.49
Q4 2021	72,685	$4,363	$50.79	$44.44 - $54.31
Q3 2021	101,421	$5,104	$45.68	$43.20 - $47.73
Q2 2021	105,991	$5,217	$42.89	$37.69 - $46.39
Q1 2021	16,251	$688	$35.31	$30.62 - $40.29
Q4 2020	16,866	$594	$30.70	$24.49 - $34.45
Q3 2020	16,921	$469	$26.47	$22.41 - $30.00
Q2 2020	17,555	$460	$22.09	$15.34 - $28.88
Q1 2020	46,244	$948	$26.62	$11.95 - $32.34
Q4 2019	47,990	$1,713	$30.49	$26.37 - $32.88
Q3 2019	45,255	$1,423	$24.56	$21.94 - $29.78
Q2 2019	44,269	$1,178	$25.13	$22.79 - $28.44
Q1 2019	41,307	$1,172	$24.16	$20.41 - $26.18
Q4 2018	40,258	$955	$24.40	$20.77 - $28.69
Q3 2018	40,757	$1,291	$29.84	$28.05 - $32.41
Q2 2018	41,135	$1,312	$29.94	$26.57 - $35.47
Q1 2018	39,159	$1,486	$36.45	$33.24 - $39.37
Q4 2017	38,927	$1,583	$34.36	$32.12 - $37.18
Q3 2017	35,482	$1,277	$30.59	$27.98 - $32.36
Q2 2017	34,608	$1,140	$27.76	$25.00 - $29.71
Q1 2017	23,129	$677	$27.92	$26.06 - $29.78
Q4 2016	33,061	$1,013	$29.28	$26.55 - $31.94
Q3 2016	27,304	$968	$31.13	$27.99 - $32.63
Q2 2016	27,239	$945	$29.16	$26.37 - $30.76
Q1 2016	37,382	$1,194	$25.04	$21.50 - $28.83
Q4 2015	34,558	$1,024	$26.07	$24.31 - $27.38
Q3 2015	36,945	$1,048	$27.35	$23.94 - $28.95
Q2 2015	36,416	$1,101	$24.95	$22.37 - $27.67
Q1 2015	35,487	$907	$23.25	$20.56 - $25.34
Q4 2014	34,277	$964	$25.06	$22.48 - $26.61
Q3 2014	34,074	$906	$24.15	$22.58 - $26.22
Q2 2014	33,801	$902	$24.81	$22.40 - $26.79
Q1 2014	34,967	$921	$25.11	$21.96 - $29.54
Q4 2013	35,210	$1,158	$29.30	$27.48 - $30.81
Q3 2013	26,157	$833	$25.92	$22.78 - $28.99