LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,258 Value ($000) $807 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 16,734 Value ($000) $511 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 17,781 Value ($000) $658 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 16,917 Value ($000) $720 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 17,563 Value ($000) $613 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 21,532 Value ($000) $860 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 24,465 Value ($000) $1,017 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 24,713 Value ($000) $1,320 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 133,763 Value ($000) $6,393 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 133,379 Value ($000) $6,474 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 149,496 Value ($000) $8,710 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 231,136 Value ($000) $13,119 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 172,619 Value ($000) $9,220 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 111,104 Value ($000) $5,239 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 180,895 Value ($000) $8,880 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 127,319 Value ($000) $5,782 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 154,652 Value ($000) $9,284 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 152,102 Value ($000) $7,654 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 176,761 Value ($000) $8,700 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 173,236 Value ($000) $7,333 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 211,166 Value ($000) $7,441 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 195,072 Value ($000) $5,409 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 181,910 Value ($000) $4,766 Avg Close $22.09 Range $15.34 - $28.88
Q4 2019
Shares 7,028 Value ($000) $251 Avg Close $30.49 Range $26.37 - $32.88
Q2 2016
Shares 22,592 Value ($000) $716 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 26,492 Value ($000) $846 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 23,000 Value ($000) $681 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 22,400 Value ($000) $635 Avg Close $27.35 Range $23.94 - $28.95
Q1 2015
Shares 362,000 Value ($000) $9,253 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 379,400 Value ($000) $10,669 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 616,100 Value ($000) $16,382 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 576,900 Value ($000) $15,397 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 582,800 Value ($000) $15,357 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 27,600 Value ($000) $908 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 27,600 Value ($000) $880 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 28,400 Value ($000) $731 Avg Close $21.42 Range $18.21 - $23.86