LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,361 Value ($000) $2,789 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 86,596 Value ($000) $2,645 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 91,473 Value ($000) $3,385 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 96,050 Value ($000) $4,086 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 31,159 Value ($000) $1,145 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 32,435 Value ($000) $1,295 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 33,668 Value ($000) $1,400 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 35,107 Value ($000) $1,875 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 35,834 Value ($000) $1,713 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 37,464 Value ($000) $1,855 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 36,566 Value ($000) $2,131 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 36,350 Value ($000) $2,063 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 36,290 Value ($000) $1,938 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 36,112 Value ($000) $1,703 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 35,524 Value ($000) $1,744 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 35,821 Value ($000) $1,627 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 35,444 Value ($000) $2,128 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 35,519 Value ($000) $1,787 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 36,310 Value ($000) $1,787 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 36,012 Value ($000) $1,524 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 35,449 Value ($000) $1,249 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 36,533 Value ($000) $1,013 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 41,152 Value ($000) $1,078 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 41,806 Value ($000) $857 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 41,456 Value ($000) $1,480 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 41,137 Value ($000) $1,294 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 42,120 Value ($000) $1,121 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 41,940 Value ($000) $1,190 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 41,579 Value ($000) $987 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 40,957 Value ($000) $1,297 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 39,983 Value ($000) $1,275 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 39,577 Value ($000) $1,502 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 36,068 Value ($000) $1,467 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 36,777 Value ($000) $1,324 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 37,717 Value ($000) $1,243 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 40,827 Value ($000) $1,195 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 35,301 Value ($000) $1,082 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 36,589 Value ($000) $1,297 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 35,839 Value ($000) $1,136 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 212,330 Value ($000) $6,780 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 205,078 Value ($000) $6,076 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 203,120 Value ($000) $5,760 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 195,892 Value ($000) $5,925 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 197,207 Value ($000) $5,041 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 191,090 Value ($000) $5,373 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 189,439 Value ($000) $5,037 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 186,669 Value ($000) $4,982 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 187,333 Value ($000) $4,936 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 187,085 Value ($000) $6,155 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 183,110 Value ($000) $5,834 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 177,861 Value ($000) $4,580 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,361	$2,789	$29.98	$28.13 - $32.20
Q3 2025	86,596	$2,645	$32.36	$28.36 - $38.99
Q2 2025	91,473	$3,385	$38.97	$35.25 - $42.32
Q1 2025	96,050	$4,086	$38.39	$34.37 - $43.32
Q4 2024	31,159	$1,145	$36.80	$34.69 - $39.04
Q3 2024	32,435	$1,295	$39.37	$33.86 - $44.39
Q2 2024	33,668	$1,400	$42.42	$37.81 - $50.61
Q1 2024	35,107	$1,875	$46.67	$43.23 - $50.75
Q4 2023	35,834	$1,713	$43.71	$38.75 - $48.09
Q3 2023	37,464	$1,855	$49.84	$45.38 - $55.16
Q2 2023	36,566	$2,131	$51.55	$47.74 - $54.39
Q1 2023	36,350	$2,063	$51.91	$48.58 - $54.57
Q4 2022	36,290	$1,938	$48.50	$43.51 - $51.27
Q3 2022	36,112	$1,703	$47.75	$42.28 - $52.06
Q2 2022	35,524	$1,744	$44.76	$39.32 - $48.32
Q1 2022	35,821	$1,627	$46.20	$38.40 - $54.49
Q4 2021	35,444	$2,128	$50.79	$44.44 - $54.31
Q3 2021	35,519	$1,787	$45.68	$43.20 - $47.73
Q2 2021	36,310	$1,787	$42.89	$37.69 - $46.39
Q1 2021	36,012	$1,524	$35.31	$30.62 - $40.29
Q4 2020	35,449	$1,249	$30.70	$24.49 - $34.45
Q3 2020	36,533	$1,013	$26.47	$22.41 - $30.00
Q2 2020	41,152	$1,078	$22.09	$15.34 - $28.88
Q1 2020	41,806	$857	$26.62	$11.95 - $32.34
Q4 2019	41,456	$1,480	$30.49	$26.37 - $32.88
Q3 2019	41,137	$1,294	$24.56	$21.94 - $29.78
Q2 2019	42,120	$1,121	$25.13	$22.79 - $28.44
Q1 2019	41,940	$1,190	$24.16	$20.41 - $26.18
Q4 2018	41,579	$987	$24.40	$20.77 - $28.69
Q3 2018	40,957	$1,297	$29.84	$28.05 - $32.41
Q2 2018	39,983	$1,275	$29.94	$26.57 - $35.47
Q1 2018	39,577	$1,502	$36.45	$33.24 - $39.37
Q4 2017	36,068	$1,467	$34.36	$32.12 - $37.18
Q3 2017	36,777	$1,324	$30.59	$27.98 - $32.36
Q2 2017	37,717	$1,243	$27.76	$25.00 - $29.71
Q1 2017	40,827	$1,195	$27.92	$26.06 - $29.78
Q4 2016	35,301	$1,082	$29.28	$26.55 - $31.94
Q3 2016	36,589	$1,297	$31.13	$27.99 - $32.63
Q2 2016	35,839	$1,136	$29.16	$26.37 - $30.76
Q1 2016	212,330	$6,780	$25.04	$21.50 - $28.83
Q4 2015	205,078	$6,076	$26.07	$24.31 - $27.38
Q3 2015	203,120	$5,760	$27.35	$23.94 - $28.95
Q2 2015	195,892	$5,925	$24.95	$22.37 - $27.67
Q1 2015	197,207	$5,041	$23.25	$20.56 - $25.34
Q4 2014	191,090	$5,373	$25.06	$22.48 - $26.61
Q3 2014	189,439	$5,037	$24.15	$22.58 - $26.22
Q2 2014	186,669	$4,982	$24.81	$22.40 - $26.79
Q1 2014	187,333	$4,936	$25.11	$21.96 - $29.54
Q4 2013	187,085	$6,155	$29.30	$27.48 - $30.81
Q3 2013	183,110	$5,834	$25.92	$22.78 - $28.99
Q2 2013	177,861	$4,580	$21.42	$18.21 - $23.86