LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,842 Value ($000) $16,424 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 521,389 Value ($000) $15,923 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 144,185 Value ($000) $5,336 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 100,000 Value ($000) $4,254 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 112,113 Value ($000) $4,120 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 100,000 Value ($000) $3,992 Avg Close $39.37 Range $33.86 - $44.39

Q3 2022

Shares 24,241 Value ($000) $1,143 Avg Close $47.75 Range $42.28 - $52.06

Q1 2022

Shares 48,553 Value ($000) $2,205 Avg Close $46.20 Range $38.40 - $54.49

Q3 2021

Shares 5,682 Value ($000) $286 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 39,703 Value ($000) $1,954 Avg Close $42.89 Range $37.69 - $46.39

Q4 2020

Shares 20,617 Value ($000) $727 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 100,624 Value ($000) $2,790 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 54,771 Value ($000) $1,435 Avg Close $22.09 Range $15.34 - $28.88

Q4 2019

Shares 253,571 Value ($000) $9,052 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 153,499 Value ($000) $4,828 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 169,881 Value ($000) $4,521 Avg Close $25.13 Range $22.79 - $28.44

Q2 2018

Shares 52,085 Value ($000) $1,662 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 6,398 Value ($000) $243 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 7,171 Value ($000) $292 Avg Close $34.36 Range $32.12 - $37.18

Q2 2016

Shares 27,408 Value ($000) $869 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 13,672 Value ($000) $437 Avg Close $25.04 Range $21.50 - $28.83

Q3 2015

Shares 7,969 Value ($000) $226 Avg Close $27.35 Range $23.94 - $28.95

Q4 2014

Shares 12,958 Value ($000) $364 Avg Close $25.06 Range $22.48 - $26.61

Q1 2014

Shares 25,023 Value ($000) $659 Avg Close $25.11 Range $21.96 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,842	$16,424	$29.98	$28.13 - $32.20
Q3 2025	521,389	$15,923	$32.36	$28.36 - $38.99
Q2 2025	144,185	$5,336	$38.97	$35.25 - $42.32
Q1 2025	100,000	$4,254	$38.39	$34.37 - $43.32
Q4 2024	112,113	$4,120	$36.80	$34.69 - $39.04
Q3 2024	100,000	$3,992	$39.37	$33.86 - $44.39
Q3 2022	24,241	$1,143	$47.75	$42.28 - $52.06
Q1 2022	48,553	$2,205	$46.20	$38.40 - $54.49
Q3 2021	5,682	$286	$45.68	$43.20 - $47.73
Q2 2021	39,703	$1,954	$42.89	$37.69 - $46.39
Q4 2020	20,617	$727	$30.70	$24.49 - $34.45
Q3 2020	100,624	$2,790	$26.47	$22.41 - $30.00
Q2 2020	54,771	$1,435	$22.09	$15.34 - $28.88
Q4 2019	253,571	$9,052	$30.49	$26.37 - $32.88
Q3 2019	153,499	$4,828	$24.56	$21.94 - $29.78
Q2 2019	169,881	$4,521	$25.13	$22.79 - $28.44
Q2 2018	52,085	$1,662	$29.94	$26.57 - $35.47
Q1 2018	6,398	$243	$36.45	$33.24 - $39.37
Q4 2017	7,171	$292	$34.36	$32.12 - $37.18
Q2 2016	27,408	$869	$29.16	$26.37 - $30.76
Q1 2016	13,672	$437	$25.04	$21.50 - $28.83
Q3 2015	7,969	$226	$27.35	$23.94 - $28.95
Q4 2014	12,958	$364	$25.06	$22.48 - $26.61
Q1 2014	25,023	$659	$25.11	$21.96 - $29.54