LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 29,260 Value ($000) $830 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 29,460 Value ($000) $699 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 35,760 Value ($000) $1,133 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 35,760 Value ($000) $1,141 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 35,760 Value ($000) $1,357 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 35,760 Value ($000) $1,454 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 36,460 Value ($000) $1,312 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 36,460 Value ($000) $1,201 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 36,060 Value ($000) $1,055 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 32,060 Value ($000) $983 Avg Close $29.28 Range $26.55 - $31.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	29,260	$830	$24.16	$20.41 - $26.18
Q4 2018	29,460	$699	$24.40	$20.77 - $28.69
Q3 2018	35,760	$1,133	$29.84	$28.05 - $32.41
Q2 2018	35,760	$1,141	$29.94	$26.57 - $35.47
Q1 2018	35,760	$1,357	$36.45	$33.24 - $39.37
Q4 2017	35,760	$1,454	$34.36	$32.12 - $37.18
Q3 2017	36,460	$1,312	$30.59	$27.98 - $32.36
Q2 2017	36,460	$1,201	$27.76	$25.00 - $29.71
Q1 2017	36,060	$1,055	$27.92	$26.06 - $29.78
Q4 2016	32,060	$983	$29.28	$26.55 - $31.94