LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,917 Value ($000) $1,779 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 193,239 Value ($000) $5,902 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 192,992 Value ($000) $7,143 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 206,836 Value ($000) $8,799 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 207,017 Value ($000) $7,608 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 207,055 Value ($000) $8,266 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 164,421 Value ($000) $6,838 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 164,559 Value ($000) $8,789 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 189,117 Value ($000) $9,038 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 185,019 Value ($000) $9,160 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 181,285 Value ($000) $10,563 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 180,083 Value ($000) $10,222 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 182,920 Value ($000) $9,770 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 186,010 Value ($000) $8,770 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 191,801 Value ($000) $9,416 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 198,559 Value ($000) $9,017 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 206,293 Value ($000) $12,384 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 252,095 Value ($000) $12,686 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 268,689 Value ($000) $13,224 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 281,764 Value ($000) $11,927 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 292,858 Value ($000) $10,320 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 326,337 Value ($000) $9,049 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 363,941 Value ($000) $9,401 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 372,291 Value ($000) $7,636 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 309,113 Value ($000) $11,035 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 322,896 Value ($000) $10,116 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 311,737 Value ($000) $8,295 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 330,336 Value ($000) $9,375 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 335,939 Value ($000) $7,972 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 345,199 Value ($000) $10,932 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 346,298 Value ($000) $11,046 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 344,447 Value ($000) $13,072 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 360,501 Value ($000) $14,662 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 362,704 Value ($000) $13,054 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 362,270 Value ($000) $11,937 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 370,400 Value ($000) $10,841 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 319,120 Value ($000) $9,781 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 305,001 Value ($000) $10,816 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 308,793 Value ($000) $9,789 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 406,120 Value ($000) $12,638 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 398,636 Value ($000) $11,811 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 399,090 Value ($000) $11,318 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 406,918 Value ($000) $12,307 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 394,557 Value ($000) $10,086 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 389,098 Value ($000) $10,942 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 399,537 Value ($000) $10,623 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 395,094 Value ($000) $10,545 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 448,998 Value ($000) $11,831 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 446,270 Value ($000) $14,683 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 385,706 Value ($000) $12,288 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 376,259 Value ($000) $9,689 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,917	$1,779	$29.98	$28.13 - $32.20
Q3 2025	193,239	$5,902	$32.36	$28.36 - $38.99
Q2 2025	192,992	$7,143	$38.97	$35.25 - $42.32
Q1 2025	206,836	$8,799	$38.39	$34.37 - $43.32
Q4 2024	207,017	$7,608	$36.80	$34.69 - $39.04
Q3 2024	207,055	$8,266	$39.37	$33.86 - $44.39
Q2 2024	164,421	$6,838	$42.42	$37.81 - $50.61
Q1 2024	164,559	$8,789	$46.67	$43.23 - $50.75
Q4 2023	189,117	$9,038	$43.71	$38.75 - $48.09
Q3 2023	185,019	$9,160	$49.84	$45.38 - $55.16
Q2 2023	181,285	$10,563	$51.55	$47.74 - $54.39
Q1 2023	180,083	$10,222	$51.91	$48.58 - $54.57
Q4 2022	182,920	$9,770	$48.50	$43.51 - $51.27
Q3 2022	186,010	$8,770	$47.75	$42.28 - $52.06
Q2 2022	191,801	$9,416	$44.76	$39.32 - $48.32
Q1 2022	198,559	$9,017	$46.20	$38.40 - $54.49
Q4 2021	206,293	$12,384	$50.79	$44.44 - $54.31
Q3 2021	252,095	$12,686	$45.68	$43.20 - $47.73
Q2 2021	268,689	$13,224	$42.89	$37.69 - $46.39
Q1 2021	281,764	$11,927	$35.31	$30.62 - $40.29
Q4 2020	292,858	$10,320	$30.70	$24.49 - $34.45
Q3 2020	326,337	$9,049	$26.47	$22.41 - $30.00
Q2 2020	363,941	$9,401	$22.09	$15.34 - $28.88
Q1 2020	372,291	$7,636	$26.62	$11.95 - $32.34
Q4 2019	309,113	$11,035	$30.49	$26.37 - $32.88
Q3 2019	322,896	$10,116	$24.56	$21.94 - $29.78
Q2 2019	311,737	$8,295	$25.13	$22.79 - $28.44
Q1 2019	330,336	$9,375	$24.16	$20.41 - $26.18
Q4 2018	335,939	$7,972	$24.40	$20.77 - $28.69
Q3 2018	345,199	$10,932	$29.84	$28.05 - $32.41
Q2 2018	346,298	$11,046	$29.94	$26.57 - $35.47
Q1 2018	344,447	$13,072	$36.45	$33.24 - $39.37
Q4 2017	360,501	$14,662	$34.36	$32.12 - $37.18
Q3 2017	362,704	$13,054	$30.59	$27.98 - $32.36
Q2 2017	362,270	$11,937	$27.76	$25.00 - $29.71
Q1 2017	370,400	$10,841	$27.92	$26.06 - $29.78
Q4 2016	319,120	$9,781	$29.28	$26.55 - $31.94
Q3 2016	305,001	$10,816	$31.13	$27.99 - $32.63
Q2 2016	308,793	$9,789	$29.16	$26.37 - $30.76
Q1 2016	406,120	$12,638	$25.04	$21.50 - $28.83
Q4 2015	398,636	$11,811	$26.07	$24.31 - $27.38
Q3 2015	399,090	$11,318	$27.35	$23.94 - $28.95
Q2 2015	406,918	$12,307	$24.95	$22.37 - $27.67
Q1 2015	394,557	$10,086	$23.25	$20.56 - $25.34
Q4 2014	389,098	$10,942	$25.06	$22.48 - $26.61
Q3 2014	399,537	$10,623	$24.15	$22.58 - $26.22
Q2 2014	395,094	$10,545	$24.81	$22.40 - $26.79
Q1 2014	448,998	$11,831	$25.11	$21.96 - $29.54
Q4 2013	446,270	$14,683	$29.30	$27.48 - $30.81
Q3 2013	385,706	$12,288	$25.92	$22.78 - $28.99
Q2 2013	376,259	$9,689	$21.42	$18.21 - $23.86