LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723 Value ($000) $52 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 1,738 Value ($000) $53 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 1,041 Value ($000) $39 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 977 Value ($000) $42 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 477 Value ($000) $18 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 760 Value ($000) $30 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 803 Value ($000) $33 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 718 Value ($000) $38 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 712 Value ($000) $34 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 712 Value ($000) $35 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 696 Value ($000) $41 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 696 Value ($000) $40 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 713 Value ($000) $0 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 713 Value ($000) $34 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 713 Value ($000) $35 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 823 Value ($000) $38 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 823 Value ($000) $50 Avg Close $50.79 Range $44.44 - $54.31