LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,190 Value ($000) $348 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 6,513 Value ($000) $239 Avg Close $36.80 Range $34.69 - $39.04
Q2 2024
Shares 7,217 Value ($000) $300 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 9,452 Value ($000) $505 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 9,387 Value ($000) $449 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 15,497 Value ($000) $767 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 31,320 Value ($000) $1,825 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 40,097 Value ($000) $2,276 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 28,627 Value ($000) $1,529 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 28,627 Value ($000) $1,350 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 17,967 Value ($000) $882 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 18,887 Value ($000) $858 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 35,309 Value ($000) $2,120 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 8,468 Value ($000) $426 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 13,866 Value ($000) $682 Avg Close $42.89 Range $37.69 - $46.39
Q4 2017
Shares 163,667 Value ($000) $6,656 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 140,944 Value ($000) $5,073 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 106,469 Value ($000) $3,508 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 82,218 Value ($000) $2,407 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 34,830 Value ($000) $1,068 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 17,772 Value ($000) $630 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 16,098 Value ($000) $510 Avg Close $29.16 Range $26.37 - $30.76