LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,904 Value ($000) $1,598 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 53,655 Value ($000) $1,639 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 63,601 Value ($000) $2,354 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 60,581 Value ($000) $2,577 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 49,075 Value ($000) $1,804 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 49,055 Value ($000) $1,958 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 56,870 Value ($000) $2,365 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 50,739 Value ($000) $2,710 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 51,385 Value ($000) $2,456 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 59,910 Value ($000) $2,966 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 98,053 Value ($000) $5,714 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 106,830 Value ($000) $6 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 95,326 Value ($000) $5 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 95,307 Value ($000) $4,494 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 96,240 Value ($000) $4,724 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 100,470 Value ($000) $4,562 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 99,487 Value ($000) $5,461 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 108,485 Value ($000) $5,459 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 98,307 Value ($000) $4,839 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 80,090 Value ($000) $3,390 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 66,290 Value ($000) $2,336 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 66,050 Value ($000) $1,832 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 63,050 Value ($000) $1,652 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 63,050 Value ($000) $1,293 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 89,865 Value ($000) $3,208 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 89,865 Value ($000) $2,826 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 79,865 Value ($000) $2,125 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 74,465 Value ($000) $2,113 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 54,465 Value ($000) $1,292 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 74,450 Value ($000) $2,358 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 74,500 Value ($000) $2,377 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 81,240 Value ($000) $3,111 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 76,140 Value ($000) $3,097 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 75,540 Value ($000) $2,719 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 75,540 Value ($000) $2,473 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 55,540 Value ($000) $1,626 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 71,885 Value ($000) $2,203 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 55,200 Value ($000) $1,957 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 55,200 Value ($000) $1,750 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 55,200 Value ($000) $1,763 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 87,800 Value ($000) $2,602 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 42,800 Value ($000) $1,214 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 42,800 Value ($000) $1,294 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 42,800 Value ($000) $1,094 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 62,800 Value ($000) $1,766 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 62,800 Value ($000) $1,670 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 62,800 Value ($000) $1,676 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 42,800 Value ($000) $1,128 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 85,800 Value ($000) $2,823 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 82,800 Value ($000) $2,639 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 82,800 Value ($000) $2,132 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,904	$1,598	$29.98	$28.13 - $32.20
Q3 2025	53,655	$1,639	$32.36	$28.36 - $38.99
Q2 2025	63,601	$2,354	$38.97	$35.25 - $42.32
Q1 2025	60,581	$2,577	$38.39	$34.37 - $43.32
Q4 2024	49,075	$1,804	$36.80	$34.69 - $39.04
Q3 2024	49,055	$1,958	$39.37	$33.86 - $44.39
Q2 2024	56,870	$2,365	$42.42	$37.81 - $50.61
Q1 2024	50,739	$2,710	$46.67	$43.23 - $50.75
Q4 2023	51,385	$2,456	$43.71	$38.75 - $48.09
Q3 2023	59,910	$2,966	$49.84	$45.38 - $55.16
Q2 2023	98,053	$5,714	$51.55	$47.74 - $54.39
Q1 2023	106,830	$6	$51.91	$48.58 - $54.57
Q4 2022	95,326	$5	$48.50	$43.51 - $51.27
Q3 2022	95,307	$4,494	$47.75	$42.28 - $52.06
Q2 2022	96,240	$4,724	$44.76	$39.32 - $48.32
Q1 2022	100,470	$4,562	$46.20	$38.40 - $54.49
Q4 2021	99,487	$5,461	$50.79	$44.44 - $54.31
Q3 2021	108,485	$5,459	$45.68	$43.20 - $47.73
Q2 2021	98,307	$4,839	$42.89	$37.69 - $46.39
Q1 2021	80,090	$3,390	$35.31	$30.62 - $40.29
Q4 2020	66,290	$2,336	$30.70	$24.49 - $34.45
Q3 2020	66,050	$1,832	$26.47	$22.41 - $30.00
Q2 2020	63,050	$1,652	$22.09	$15.34 - $28.88
Q1 2020	63,050	$1,293	$26.62	$11.95 - $32.34
Q4 2019	89,865	$3,208	$30.49	$26.37 - $32.88
Q3 2019	89,865	$2,826	$24.56	$21.94 - $29.78
Q2 2019	79,865	$2,125	$25.13	$22.79 - $28.44
Q1 2019	74,465	$2,113	$24.16	$20.41 - $26.18
Q4 2018	54,465	$1,292	$24.40	$20.77 - $28.69
Q3 2018	74,450	$2,358	$29.84	$28.05 - $32.41
Q2 2018	74,500	$2,377	$29.94	$26.57 - $35.47
Q1 2018	81,240	$3,111	$36.45	$33.24 - $39.37
Q4 2017	76,140	$3,097	$34.36	$32.12 - $37.18
Q3 2017	75,540	$2,719	$30.59	$27.98 - $32.36
Q2 2017	75,540	$2,473	$27.76	$25.00 - $29.71
Q1 2017	55,540	$1,626	$27.92	$26.06 - $29.78
Q4 2016	71,885	$2,203	$29.28	$26.55 - $31.94
Q3 2016	55,200	$1,957	$31.13	$27.99 - $32.63
Q2 2016	55,200	$1,750	$29.16	$26.37 - $30.76
Q1 2016	55,200	$1,763	$25.04	$21.50 - $28.83
Q4 2015	87,800	$2,602	$26.07	$24.31 - $27.38
Q3 2015	42,800	$1,214	$27.35	$23.94 - $28.95
Q2 2015	42,800	$1,294	$24.95	$22.37 - $27.67
Q1 2015	42,800	$1,094	$23.25	$20.56 - $25.34
Q4 2014	62,800	$1,766	$25.06	$22.48 - $26.61
Q3 2014	62,800	$1,670	$24.15	$22.58 - $26.22
Q2 2014	62,800	$1,676	$24.81	$22.40 - $26.79
Q1 2014	42,800	$1,128	$25.11	$21.96 - $29.54
Q4 2013	85,800	$2,823	$29.30	$27.48 - $30.81
Q3 2013	82,800	$2,639	$25.92	$22.78 - $28.99
Q2 2013	82,800	$2,132	$21.42	$18.21 - $23.86