LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,652 Value ($000) $679 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 111,245 Value ($000) $6,314 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 112,370 Value ($000) $6,002 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 162,623 Value ($000) $7,668 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 117,145 Value ($000) $5,751 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 113,507 Value ($000) $5,154 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 277,732 Value ($000) $16,672 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 208,437 Value ($000) $10,489 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 9,892 Value ($000) $487 Avg Close $42.89 Range $37.69 - $46.39

Q4 2013

Shares 200,224 Value ($000) $6,587 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 171,466 Value ($000) $5,463 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 187,943 Value ($000) $4,840 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,652	$679	$51.55	$47.74 - $54.39
Q1 2023	111,245	$6,314	$51.91	$48.58 - $54.57
Q4 2022	112,370	$6,002	$48.50	$43.51 - $51.27
Q3 2022	162,623	$7,668	$47.75	$42.28 - $52.06
Q2 2022	117,145	$5,751	$44.76	$39.32 - $48.32
Q1 2022	113,507	$5,154	$46.20	$38.40 - $54.49
Q4 2021	277,732	$16,672	$50.79	$44.44 - $54.31
Q3 2021	208,437	$10,489	$45.68	$43.20 - $47.73
Q2 2021	9,892	$487	$42.89	$37.69 - $46.39
Q4 2013	200,224	$6,587	$29.30	$27.48 - $30.81
Q3 2013	171,466	$5,463	$25.92	$22.78 - $28.99
Q2 2013	187,943	$4,840	$21.42	$18.21 - $23.86