LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26,522 Value ($000) $1,267 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 26,687 Value ($000) $1,321 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 26,837 Value ($000) $1,564 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 26,837 Value ($000) $1,523 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 31,942 Value ($000) $1,706 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 34,162 Value ($000) $1,611 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 34,362 Value ($000) $1,687 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 36,062 Value ($000) $1,638 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 38,102 Value ($000) $2,287 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 38,702 Value ($000) $1,947 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 39,702 Value ($000) $1,954 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 39,902 Value ($000) $1,689 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 34,872 Value ($000) $1,229 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 37,657 Value ($000) $1,044 Avg Close $26.47 Range $22.41 - $30.00