LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,115 Value ($000) $1,653 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 104,747 Value ($000) $3,877 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 91,116 Value ($000) $3,876 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 88,138 Value ($000) $3,239 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 94,268 Value ($000) $3,763 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 77,592 Value ($000) $3,227 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 156,737 Value ($000) $8,371 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 180,066 Value ($000) $8,605 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 135,617 Value ($000) $6,714 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 144,766 Value ($000) $8 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 133,264 Value ($000) $8 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 144,502 Value ($000) $8 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 124,109 Value ($000) $5,850 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 135,714 Value ($000) $6,661 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 151,835 Value ($000) $6,894 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 159,189 Value ($000) $9,556 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 137,954 Value ($000) $6,942 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 162,635 Value ($000) $8,006 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 157,815 Value ($000) $6,680 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 158,382 Value ($000) $5,581 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 133,464 Value ($000) $3,701 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 154,300 Value ($000) $4,044 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 172,269 Value ($000) $3,537 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 257,755 Value ($000) $9,200 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 207,472 Value ($000) $6,524 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 184,910 Value ($000) $4,919 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 303,304 Value ($000) $8,605 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 220,029 Value ($000) $5,221 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 255,381 Value ($000) $8,087 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 246,623 Value ($000) $7,866 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 343,720 Value ($000) $13,042 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 164,006 Value ($000) $6,670 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 148,529 Value ($000) $5,348 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 135,445 Value ($000) $4,464 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 119,276 Value ($000) $3,494 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 91,900 Value ($000) $2,818 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 48,882 Value ($000) $1,736 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 38,938 Value ($000) $1,240 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 39,191 Value ($000) $1,247 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 37,925 Value ($000) $1,128 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 35,505 Value ($000) $1,012 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 10,786 Value ($000) $326 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 5,000 Value ($000) $128 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 5,300 Value ($000) $149 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 5,300 Value ($000) $0 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 300 Value ($000) $8 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 300 Value ($000) $8 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 300 Value ($000) $10 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 300 Value ($000) $10 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 300 Value ($000) $8 Avg Close $21.42 Range $18.21 - $23.86

Q1 2013

Shares 300 Value ($000) $7 Avg Close $19.92 Range $18.04 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,115	$1,653	$32.36	$28.36 - $38.99
Q2 2025	104,747	$3,877	$38.97	$35.25 - $42.32
Q1 2025	91,116	$3,876	$38.39	$34.37 - $43.32
Q4 2024	88,138	$3,239	$36.80	$34.69 - $39.04
Q3 2024	94,268	$3,763	$39.37	$33.86 - $44.39
Q2 2024	77,592	$3,227	$42.42	$37.81 - $50.61
Q1 2024	156,737	$8,371	$46.67	$43.23 - $50.75
Q4 2023	180,066	$8,605	$43.71	$38.75 - $48.09
Q3 2023	135,617	$6,714	$49.84	$45.38 - $55.16
Q2 2023	144,766	$8	$51.55	$47.74 - $54.39
Q1 2023	133,264	$8	$51.91	$48.58 - $54.57
Q4 2022	144,502	$8	$48.50	$43.51 - $51.27
Q3 2022	124,109	$5,850	$47.75	$42.28 - $52.06
Q2 2022	135,714	$6,661	$44.76	$39.32 - $48.32
Q1 2022	151,835	$6,894	$46.20	$38.40 - $54.49
Q4 2021	159,189	$9,556	$50.79	$44.44 - $54.31
Q3 2021	137,954	$6,942	$45.68	$43.20 - $47.73
Q2 2021	162,635	$8,006	$42.89	$37.69 - $46.39
Q1 2021	157,815	$6,680	$35.31	$30.62 - $40.29
Q4 2020	158,382	$5,581	$30.70	$24.49 - $34.45
Q3 2020	133,464	$3,701	$26.47	$22.41 - $30.00
Q2 2020	154,300	$4,044	$22.09	$15.34 - $28.88
Q1 2020	172,269	$3,537	$26.62	$11.95 - $32.34
Q4 2019	257,755	$9,200	$30.49	$26.37 - $32.88
Q3 2019	207,472	$6,524	$24.56	$21.94 - $29.78
Q2 2019	184,910	$4,919	$25.13	$22.79 - $28.44
Q1 2019	303,304	$8,605	$24.16	$20.41 - $26.18
Q4 2018	220,029	$5,221	$24.40	$20.77 - $28.69
Q3 2018	255,381	$8,087	$29.84	$28.05 - $32.41
Q2 2018	246,623	$7,866	$29.94	$26.57 - $35.47
Q1 2018	343,720	$13,042	$36.45	$33.24 - $39.37
Q4 2017	164,006	$6,670	$34.36	$32.12 - $37.18
Q3 2017	148,529	$5,348	$30.59	$27.98 - $32.36
Q2 2017	135,445	$4,464	$27.76	$25.00 - $29.71
Q1 2017	119,276	$3,494	$27.92	$26.06 - $29.78
Q4 2016	91,900	$2,818	$29.28	$26.55 - $31.94
Q3 2016	48,882	$1,736	$31.13	$27.99 - $32.63
Q2 2016	38,938	$1,240	$29.16	$26.37 - $30.76
Q1 2016	39,191	$1,247	$25.04	$21.50 - $28.83
Q4 2015	37,925	$1,128	$26.07	$24.31 - $27.38
Q3 2015	35,505	$1,012	$27.35	$23.94 - $28.95
Q2 2015	10,786	$326	$24.95	$22.37 - $27.67
Q1 2015	5,000	$128	$23.25	$20.56 - $25.34
Q4 2014	5,300	$149	$25.06	$22.48 - $26.61
Q3 2014	5,300	$0	$24.15	$22.58 - $26.22
Q2 2014	300	$8	$24.81	$22.40 - $26.79
Q1 2014	300	$8	$25.11	$21.96 - $29.54
Q4 2013	300	$10	$29.30	$27.48 - $30.81
Q3 2013	300	$10	$25.92	$22.78 - $28.99
Q2 2013	300	$8	$21.42	$18.21 - $23.86
Q1 2013	300	$7	$19.92	$18.04 - $21.54