LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,532 Value ($000) $3,096 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 103,674 Value ($000) $3,166 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 74,902 Value ($000) $2,772 Avg Close $38.97 Range $35.25 - $42.32

Q1 2024

Shares 9,309 Value ($000) $497 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 11,400 Value ($000) $545 Avg Close $43.71 Range $38.75 - $48.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,532	$3,096	$29.98	$28.13 - $32.20
Q3 2025	103,674	$3,166	$32.36	$28.36 - $38.99
Q2 2025	74,902	$2,772	$38.97	$35.25 - $42.32
Q1 2024	9,309	$497	$46.67	$43.23 - $50.75
Q4 2023	11,400	$545	$43.71	$38.75 - $48.09