LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 781 Value ($000) $25 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 781 Value ($000) $21 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 781 Value ($000) $22 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 781 Value ($000) $19 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 781 Value ($000) $25 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 880 Value ($000) $28 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 880 Value ($000) $33 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 880 Value ($000) $36 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 880 Value ($000) $32 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 880 Value ($000) $29 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 880 Value ($000) $26 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 880 Value ($000) $27 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 880 Value ($000) $31 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 1,925 Value ($000) $61 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 1,925 Value ($000) $61 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 1,925 Value ($000) $57 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 1,925 Value ($000) $55 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 1,925 Value ($000) $58 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 2,495 Value ($000) $64 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 2,260 Value ($000) $58,695 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 2,565 Value ($000) $68 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 2,565 Value ($000) $68 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 2,565 Value ($000) $68 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 2,565 Value ($000) $84 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 2,260 Value ($000) $72 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 2,260 Value ($000) $58 Avg Close $21.42 Range $18.21 - $23.86