LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 101,054 Value ($000) $4,203 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 97,333 Value ($000) $5,199 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 119,561 Value ($000) $5,714 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 169,704 Value ($000) $8,402 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 213,027 Value ($000) $12,413 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 191,653 Value ($000) $11 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 221,235 Value ($000) $12 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 237,051 Value ($000) $11,177 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 208,913 Value ($000) $10,252 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 222,530 Value ($000) $10,105 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 233,688 Value ($000) $14,026 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 230,703 Value ($000) $11,603 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 216,652 Value ($000) $10,662 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 145,977 Value ($000) $6,181 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 177,962 Value ($000) $6,274 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 170,957 Value ($000) $4,737 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 149,481 Value ($000) $3,915 Avg Close $22.09 Range $15.34 - $28.88
Q1 2020
Shares 169,654 Value ($000) $3,478 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 185,152 Value ($000) $6,613 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 201,040 Value ($000) $6,324 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 210,560 Value ($000) $5,603 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 968,767 Value ($000) $27,502 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 1,049,633 Value ($000) $24,908 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 1,448,517 Value ($000) $45,875 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 1,473,024 Value ($000) $46,989 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 1,560,996 Value ($000) $59,240 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 1,698,175 Value ($000) $69,065 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 1,732,647 Value ($000) $62,358 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 1,747,960 Value ($000) $57,595 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 1,796,169 Value ($000) $52,574 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 1,727,023 Value ($000) $52,933 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 1,744,881 Value ($000) $61,873 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 1,622,799 Value ($000) $51,443 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 1,617,480 Value ($000) $51,646 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 1,500,280 Value ($000) $44,453 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 1,517,503 Value ($000) $43,036 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 1,569,644 Value ($000) $47,474 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 1,623,056 Value ($000) $41,485 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 2,055,617 Value ($000) $57,804 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 2,179,326 Value ($000) $57,948 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 2,463,384 Value ($000) $65,748 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 2,540,484 Value ($000) $66,942 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 2,192,249 Value ($000) $72,125 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 2,205,792 Value ($000) $70,299 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 2,218,881 Value ($000) $57,136 Avg Close $21.42 Range $18.21 - $23.86
Q1 2013
Shares 2,646,338 Value ($000) $57,584 Avg Close $19.92 Range $18.04 - $21.54