LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 158,345 Value ($000) $5,580,077 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 153,545 Value ($000) $4,257,802 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 152,900 Value ($000) $4,005,980 Avg Close $22.09 Range $15.34 - $28.88
Q1 2020
Shares 149,200 Value ($000) $3,060,092 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 153,150 Value ($000) $5,467,455 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 153,250 Value ($000) $4,819,712 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 174,250 Value ($000) $4,636,792 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 144,650 Value ($000) $4,105,167 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 27,000 Value ($000) $640,710 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 27,000 Value ($000) $855,090 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 27,000 Value ($000) $861,300 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 27,000 Value ($000) $1,024,650 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 27,000 Value ($000) $1,098,090 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 27,000 Value ($000) $971,730 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 27,000 Value ($000) $889,650 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 32,000 Value ($000) $936,640 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 32,000 Value ($000) $980,800 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 35,000 Value ($000) $1,241,100 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 37,000 Value ($000) $1,172,900 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 37,000 Value ($000) $1,181,410 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 37,000 Value ($000) $1,096,310 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 37,000 Value ($000) $1,049,320 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 37,000 Value ($000) $1,119,065 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 37,000 Value ($000) $945,720 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 37,000 Value ($000) $1,040,440 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 37,000 Value ($000) $983,830 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 37,000 Value ($000) $987,530 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 37,000 Value ($000) $974,950 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 37,000 Value ($000) $1,217,300 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 37,000 Value ($000) $1,179,190 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 42,000 Value ($000) $1,081,500 Avg Close $21.42 Range $18.21 - $23.86