LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,270 Value ($000) $2,515 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 86,208 Value ($000) $2,633 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 86,550 Value ($000) $3,203 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 85,863 Value ($000) $3,653 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 89,078 Value ($000) $3,274 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 95,372 Value ($000) $3,807 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 101,461 Value ($000) $4,220 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 117,360 Value ($000) $6,268 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 129,025 Value ($000) $6,166 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 130,275 Value ($000) $6,450 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 143,092 Value ($000) $8,338 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 145,791 Value ($000) $8,275 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 153,936 Value ($000) $8,222 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 156,538 Value ($000) $7,381 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 158,625 Value ($000) $7,787 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 165,655 Value ($000) $7,522 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 157,654 Value ($000) $9,464 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 165,002 Value ($000) $8,303 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 171,785 Value ($000) $8,455 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 171,588 Value ($000) $7,263 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 152,688 Value ($000) $5,381 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 121,676 Value ($000) $3,374 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 559,523 Value ($000) $14,660 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 593,973 Value ($000) $12,182 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 534,531 Value ($000) $19,083 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 631,671 Value ($000) $19,866 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 628,123 Value ($000) $16,714 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 718,706 Value ($000) $20,397 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 757,710 Value ($000) $17,980 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 741,836 Value ($000) $23,494 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 782,918 Value ($000) $24,975 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 638,763 Value ($000) $24,241 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 760,226 Value ($000) $30,918 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 711,820 Value ($000) $25,618 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 717,958 Value ($000) $23,657 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 418,105 Value ($000) $12,238 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 423,506 Value ($000) $13,997 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 736,597 Value ($000) $26,120 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 482,963 Value ($000) $15,310 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 442,250 Value ($000) $14,121 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 514,566 Value ($000) $15,247 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 542,814 Value ($000) $15,394 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 535,382 Value ($000) $16,193 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 520,427 Value ($000) $13,302 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 512,180 Value ($000) $14,403 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 500,252 Value ($000) $13,302 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 444,346 Value ($000) $11,860 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 515,107 Value ($000) $13,573 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 633,449 Value ($000) $20,840 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 631,523 Value ($000) $20,120 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 561,616 Value ($000) $14,462 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,270	$2,515	$29.98	$28.13 - $32.20
Q3 2025	86,208	$2,633	$32.36	$28.36 - $38.99
Q2 2025	86,550	$3,203	$38.97	$35.25 - $42.32
Q1 2025	85,863	$3,653	$38.39	$34.37 - $43.32
Q4 2024	89,078	$3,274	$36.80	$34.69 - $39.04
Q3 2024	95,372	$3,807	$39.37	$33.86 - $44.39
Q2 2024	101,461	$4,220	$42.42	$37.81 - $50.61
Q1 2024	117,360	$6,268	$46.67	$43.23 - $50.75
Q4 2023	129,025	$6,166	$43.71	$38.75 - $48.09
Q3 2023	130,275	$6,450	$49.84	$45.38 - $55.16
Q2 2023	143,092	$8,338	$51.55	$47.74 - $54.39
Q1 2023	145,791	$8,275	$51.91	$48.58 - $54.57
Q4 2022	153,936	$8,222	$48.50	$43.51 - $51.27
Q3 2022	156,538	$7,381	$47.75	$42.28 - $52.06
Q2 2022	158,625	$7,787	$44.76	$39.32 - $48.32
Q1 2022	165,655	$7,522	$46.20	$38.40 - $54.49
Q4 2021	157,654	$9,464	$50.79	$44.44 - $54.31
Q3 2021	165,002	$8,303	$45.68	$43.20 - $47.73
Q2 2021	171,785	$8,455	$42.89	$37.69 - $46.39
Q1 2021	171,588	$7,263	$35.31	$30.62 - $40.29
Q4 2020	152,688	$5,381	$30.70	$24.49 - $34.45
Q3 2020	121,676	$3,374	$26.47	$22.41 - $30.00
Q2 2020	559,523	$14,660	$22.09	$15.34 - $28.88
Q1 2020	593,973	$12,182	$26.62	$11.95 - $32.34
Q4 2019	534,531	$19,083	$30.49	$26.37 - $32.88
Q3 2019	631,671	$19,866	$24.56	$21.94 - $29.78
Q2 2019	628,123	$16,714	$25.13	$22.79 - $28.44
Q1 2019	718,706	$20,397	$24.16	$20.41 - $26.18
Q4 2018	757,710	$17,980	$24.40	$20.77 - $28.69
Q3 2018	741,836	$23,494	$29.84	$28.05 - $32.41
Q2 2018	782,918	$24,975	$29.94	$26.57 - $35.47
Q1 2018	638,763	$24,241	$36.45	$33.24 - $39.37
Q4 2017	760,226	$30,918	$34.36	$32.12 - $37.18
Q3 2017	711,820	$25,618	$30.59	$27.98 - $32.36
Q2 2017	717,958	$23,657	$27.76	$25.00 - $29.71
Q1 2017	418,105	$12,238	$27.92	$26.06 - $29.78
Q4 2016	423,506	$13,997	$29.28	$26.55 - $31.94
Q3 2016	736,597	$26,120	$31.13	$27.99 - $32.63
Q2 2016	482,963	$15,310	$29.16	$26.37 - $30.76
Q1 2016	442,250	$14,121	$25.04	$21.50 - $28.83
Q4 2015	514,566	$15,247	$26.07	$24.31 - $27.38
Q3 2015	542,814	$15,394	$27.35	$23.94 - $28.95
Q2 2015	535,382	$16,193	$24.95	$22.37 - $27.67
Q1 2015	520,427	$13,302	$23.25	$20.56 - $25.34
Q4 2014	512,180	$14,403	$25.06	$22.48 - $26.61
Q3 2014	500,252	$13,302	$24.15	$22.58 - $26.22
Q2 2014	444,346	$11,860	$24.81	$22.40 - $26.79
Q1 2014	515,107	$13,573	$25.11	$21.96 - $29.54
Q4 2013	633,449	$20,840	$29.30	$27.48 - $30.81
Q3 2013	631,523	$20,120	$25.92	$22.78 - $28.99
Q2 2013	561,616	$14,462	$21.42	$18.21 - $23.86