LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 57,985 Value ($000) $1,376 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 61,370 Value ($000) $1,944 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 61,415 Value ($000) $1,959 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 61,555 Value ($000) $2,336 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 61,475 Value ($000) $2,500 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 62,935 Value ($000) $2,265 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 84,950 Value ($000) $2,799 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 97,500 Value ($000) $2,854 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 112,910 Value ($000) $3,461 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 112,720 Value ($000) $3,997 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 105,420 Value ($000) $3,342 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 84,420 Value ($000) $2,696 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 84,747 Value ($000) $2,511 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 81,767 Value ($000) $2,319 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 75,262 Value ($000) $2,276 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 110,262 Value ($000) $2,818 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 249,942 Value ($000) $7,028 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 261,672 Value ($000) $6,958 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 310,972 Value ($000) $8,300 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 288,037 Value ($000) $7,590 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 163,152 Value ($000) $5,368 Avg Close $29.30 Range $27.48 - $30.81