LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 178 Value ($000) $9 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 298 Value ($000) $14 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 298 Value ($000) $18 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 298 Value ($000) $15 Avg Close $45.68 Range $43.20 - $47.73
Q1 2020
Shares 100 Value ($000) $2 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 100 Value ($000) $4 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 100 Value ($000) $3 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 100 Value ($000) $3 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 100 Value ($000) $3 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 100 Value ($000) $2 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 100 Value ($000) $3 Avg Close $29.84 Range $28.05 - $32.41
Q3 2014
Shares 46 Value ($000) $1 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 107 Value ($000) $3 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 107 Value ($000) $3 Avg Close $25.11 Range $21.96 - $29.54
Q2 2013
Shares 1,460,806 Value ($000) $37,616 Avg Close $21.42 Range $18.21 - $23.86
Q1 2013
Shares 1,374,270 Value ($000) $28,997 Avg Close $19.92 Range $18.04 - $21.54
Q4 2012
Shares 1,273,729 Value ($000) $26,876 Avg Close — Range —
Q3 2012
Shares 1,402,824 Value ($000) $25,917 Avg Close — Range —
Q2 2012
Shares 625,675 Value ($000) $20,876 Avg Close — Range —
Q1 2012
Shares 515,415 Value ($000) $16,065 Avg Close — Range —
Q4 2011
Shares 439,105 Value ($000) $13,208 Avg Close — Range —
Q3 2011
Shares 302,565 Value ($000) $7,310 Avg Close — Range —
Q2 2011
Shares 277,925 Value ($000) $7,251 Avg Close — Range —
Q1 2011
Shares 229,410 Value ($000) $5,529 Avg Close — Range —
Q4 2010
Shares 189,755 Value ($000) $4,311 Avg Close — Range —