LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 75 Value ($000) $2 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 75 Value ($000) $2 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 75 Value ($000) $3 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 100 Value ($000) $4 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 100 Value ($000) $4 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 100 Value ($000) $3 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 100 Value ($000) $3 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 100 Value ($000) $3 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 147 Value ($000) $5 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 147 Value ($000) $5 Avg Close $29.16 Range $26.37 - $30.76