LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 790 Value ($000) $28 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 631 Value ($000) $21 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 631 Value ($000) $18 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 631 Value ($000) $19 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 631 Value ($000) $22 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 693 Value ($000) $22 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 665 Value ($000) $21 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 707 Value ($000) $21 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 707 Value ($000) $20 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 1,407 Value ($000) $43 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 1,464 Value ($000) $37 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 1,256 Value ($000) $35 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 797 Value ($000) $21 Avg Close $24.15 Range $22.58 - $26.22