LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,161 Value ($000) $760 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 32,987 Value ($000) $1,007 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 38,773 Value ($000) $1,435 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 42,171 Value ($000) $1,794 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 43,083 Value ($000) $1,583 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 45,069 Value ($000) $1,799 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 42,539 Value ($000) $1,769 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 46,837 Value ($000) $2,502 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 46,281 Value ($000) $2,212 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 40,218 Value ($000) $1,991 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 39,308 Value ($000) $2,290 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 39,719 Value ($000) $2,254 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 39,839 Value ($000) $2,128 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 37,701 Value ($000) $1,778 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 33,173 Value ($000) $1,628 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 26,126 Value ($000) $1,186 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 25,867 Value ($000) $1,553 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 25,542 Value ($000) $1,285 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 24,831 Value ($000) $1,222 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 25,627 Value ($000) $1,085 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 26,376 Value ($000) $929 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 26,376 Value ($000) $731 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 26,092 Value ($000) $684 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 25,652 Value ($000) $526 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 30,892 Value ($000) $1,103 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 32,154 Value ($000) $1,011 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 33,784 Value ($000) $899 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 33,742 Value ($000) $958 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 32,349 Value ($000) $768 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 32,762 Value ($000) $1,038 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 33,243 Value ($000) $1,060 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 32,020 Value ($000) $1,215 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 33,592 Value ($000) $1,366 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 35,699 Value ($000) $1,285 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 34,603 Value ($000) $1,140 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 33,900 Value ($000) $992 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 93,399 Value ($000) $2,863 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 92,590 Value ($000) $3,283 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 37,553 Value ($000) $1,190 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 18,793 Value ($000) $600 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 18,163 Value ($000) $538 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 15,843 Value ($000) $449 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 16,107 Value ($000) $487 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 16,028 Value ($000) $410 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 16,031 Value ($000) $451 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 14,656 Value ($000) $390 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 22,140 Value ($000) $591 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 17,212 Value ($000) $454 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 12,066 Value ($000) $397 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 11,896 Value ($000) $379 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 12,139 Value ($000) $313 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,161	$760	$29.98	$28.13 - $32.20
Q3 2025	32,987	$1,007	$32.36	$28.36 - $38.99
Q2 2025	38,773	$1,435	$38.97	$35.25 - $42.32
Q1 2025	42,171	$1,794	$38.39	$34.37 - $43.32
Q4 2024	43,083	$1,583	$36.80	$34.69 - $39.04
Q3 2024	45,069	$1,799	$39.37	$33.86 - $44.39
Q2 2024	42,539	$1,769	$42.42	$37.81 - $50.61
Q1 2024	46,837	$2,502	$46.67	$43.23 - $50.75
Q4 2023	46,281	$2,212	$43.71	$38.75 - $48.09
Q3 2023	40,218	$1,991	$49.84	$45.38 - $55.16
Q2 2023	39,308	$2,290	$51.55	$47.74 - $54.39
Q1 2023	39,719	$2,254	$51.91	$48.58 - $54.57
Q4 2022	39,839	$2,128	$48.50	$43.51 - $51.27
Q3 2022	37,701	$1,778	$47.75	$42.28 - $52.06
Q2 2022	33,173	$1,628	$44.76	$39.32 - $48.32
Q1 2022	26,126	$1,186	$46.20	$38.40 - $54.49
Q4 2021	25,867	$1,553	$50.79	$44.44 - $54.31
Q3 2021	25,542	$1,285	$45.68	$43.20 - $47.73
Q2 2021	24,831	$1,222	$42.89	$37.69 - $46.39
Q1 2021	25,627	$1,085	$35.31	$30.62 - $40.29
Q4 2020	26,376	$929	$30.70	$24.49 - $34.45
Q3 2020	26,376	$731	$26.47	$22.41 - $30.00
Q2 2020	26,092	$684	$22.09	$15.34 - $28.88
Q1 2020	25,652	$526	$26.62	$11.95 - $32.34
Q4 2019	30,892	$1,103	$30.49	$26.37 - $32.88
Q3 2019	32,154	$1,011	$24.56	$21.94 - $29.78
Q2 2019	33,784	$899	$25.13	$22.79 - $28.44
Q1 2019	33,742	$958	$24.16	$20.41 - $26.18
Q4 2018	32,349	$768	$24.40	$20.77 - $28.69
Q3 2018	32,762	$1,038	$29.84	$28.05 - $32.41
Q2 2018	33,243	$1,060	$29.94	$26.57 - $35.47
Q1 2018	32,020	$1,215	$36.45	$33.24 - $39.37
Q4 2017	33,592	$1,366	$34.36	$32.12 - $37.18
Q3 2017	35,699	$1,285	$30.59	$27.98 - $32.36
Q2 2017	34,603	$1,140	$27.76	$25.00 - $29.71
Q1 2017	33,900	$992	$27.92	$26.06 - $29.78
Q4 2016	93,399	$2,863	$29.28	$26.55 - $31.94
Q3 2016	92,590	$3,283	$31.13	$27.99 - $32.63
Q2 2016	37,553	$1,190	$29.16	$26.37 - $30.76
Q1 2016	18,793	$600	$25.04	$21.50 - $28.83
Q4 2015	18,163	$538	$26.07	$24.31 - $27.38
Q3 2015	15,843	$449	$27.35	$23.94 - $28.95
Q2 2015	16,107	$487	$24.95	$22.37 - $27.67
Q1 2015	16,028	$410	$23.25	$20.56 - $25.34
Q4 2014	16,031	$451	$25.06	$22.48 - $26.61
Q3 2014	14,656	$390	$24.15	$22.58 - $26.22
Q2 2014	22,140	$591	$24.81	$22.40 - $26.79
Q1 2014	17,212	$454	$25.11	$21.96 - $29.54
Q4 2013	12,066	$397	$29.30	$27.48 - $30.81
Q3 2013	11,896	$379	$25.92	$22.78 - $28.99
Q2 2013	12,139	$313	$21.42	$18.21 - $23.86