LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,200 Value ($000) $716,292 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 2,400 Value ($000) $76,080 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 6,914 Value ($000) $220,764 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 6,610 Value ($000) $195,854 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 35,410 Value ($000) $1,004,228 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 8,910 Value ($000) $269,483 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 8,910 Value ($000) $227,740 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 9,010 Value ($000) $253,361 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 9,010 Value ($000) $239,576 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 9,910 Value ($000) $264,498 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 9,560 Value ($000) $251,906 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 9,560 Value ($000) $314,524 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 9,510 Value ($000) $302,989 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 9,510 Value ($000) $244,882 Avg Close $21.42 Range $18.21 - $23.86