LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,305 Value ($000) $329 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 9,374 Value ($000) $278 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 7,381 Value ($000) $209 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 8,530 Value ($000) $258 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 13,443 Value ($000) $344 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 11,940 Value ($000) $336 Avg Close $25.06 Range $22.48 - $26.61
Q2 2014
Shares 7,895 Value ($000) $211 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 10,059 Value ($000) $265 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 11,682 Value ($000) $384 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 12,184 Value ($000) $388 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 10,450 Value ($000) $269 Avg Close $21.42 Range $18.21 - $23.86