LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 85,841 Value ($000) $4 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 104,175 Value ($000) $5 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 118,802 Value ($000) $7 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 118,802 Value ($000) $7 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 118,802 Value ($000) $6 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 119,549 Value ($000) $5,636 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 119,549 Value ($000) $5,869 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 123,730 Value ($000) $5,619 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 131,730 Value ($000) $7,908 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 131,730 Value ($000) $6,629 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 132,444 Value ($000) $6,519 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 134,750 Value ($000) $5,703 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 135,320 Value ($000) $4,769 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 135,320 Value ($000) $3,752 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 135,336 Value ($000) $3,546 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 137,136 Value ($000) $2,813 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 137,136 Value ($000) $4,896 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 137,136 Value ($000) $4,313 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 147,896 Value ($000) $3,936 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 156,876 Value ($000) $4,452 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 153,525 Value ($000) $3,643 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 168,639 Value ($000) $5,341 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 163,671 Value ($000) $5,221 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 165,032 Value ($000) $6,263 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 167,602 Value ($000) $6,816 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 167,602 Value ($000) $6,032 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 169,349 Value ($000) $5,580 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 171,849 Value ($000) $5,030 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 165,939 Value ($000) $5,086 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 164,489 Value ($000) $5,833 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 162,240 Value ($000) $5,143 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 161,350 Value ($000) $5,152 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 152,925 Value ($000) $4,531 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 152,825 Value ($000) $4,334 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 149,325 Value ($000) $4,516 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 145,435 Value ($000) $3,717 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 148,535 Value ($000) $4,177 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 158,335 Value ($000) $4,210 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 156,535 Value ($000) $4,178 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 143,890 Value ($000) $3,792 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 51,110 Value ($000) $1,682 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 28,860 Value ($000) $920 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 11,760 Value ($000) $303 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	85,841	$4	$43.71	$38.75 - $48.09
Q3 2023	104,175	$5	$49.84	$45.38 - $55.16
Q2 2023	118,802	$7	$51.55	$47.74 - $54.39
Q1 2023	118,802	$7	$51.91	$48.58 - $54.57
Q4 2022	118,802	$6	$48.50	$43.51 - $51.27
Q3 2022	119,549	$5,636	$47.75	$42.28 - $52.06
Q2 2022	119,549	$5,869	$44.76	$39.32 - $48.32
Q1 2022	123,730	$5,619	$46.20	$38.40 - $54.49
Q4 2021	131,730	$7,908	$50.79	$44.44 - $54.31
Q3 2021	131,730	$6,629	$45.68	$43.20 - $47.73
Q2 2021	132,444	$6,519	$42.89	$37.69 - $46.39
Q1 2021	134,750	$5,703	$35.31	$30.62 - $40.29
Q4 2020	135,320	$4,769	$30.70	$24.49 - $34.45
Q3 2020	135,320	$3,752	$26.47	$22.41 - $30.00
Q2 2020	135,336	$3,546	$22.09	$15.34 - $28.88
Q1 2020	137,136	$2,813	$26.62	$11.95 - $32.34
Q4 2019	137,136	$4,896	$30.49	$26.37 - $32.88
Q3 2019	137,136	$4,313	$24.56	$21.94 - $29.78
Q2 2019	147,896	$3,936	$25.13	$22.79 - $28.44
Q1 2019	156,876	$4,452	$24.16	$20.41 - $26.18
Q4 2018	153,525	$3,643	$24.40	$20.77 - $28.69
Q3 2018	168,639	$5,341	$29.84	$28.05 - $32.41
Q2 2018	163,671	$5,221	$29.94	$26.57 - $35.47
Q1 2018	165,032	$6,263	$36.45	$33.24 - $39.37
Q4 2017	167,602	$6,816	$34.36	$32.12 - $37.18
Q3 2017	167,602	$6,032	$30.59	$27.98 - $32.36
Q2 2017	169,349	$5,580	$27.76	$25.00 - $29.71
Q1 2017	171,849	$5,030	$27.92	$26.06 - $29.78
Q4 2016	165,939	$5,086	$29.28	$26.55 - $31.94
Q3 2016	164,489	$5,833	$31.13	$27.99 - $32.63
Q2 2016	162,240	$5,143	$29.16	$26.37 - $30.76
Q1 2016	161,350	$5,152	$25.04	$21.50 - $28.83
Q4 2015	152,925	$4,531	$26.07	$24.31 - $27.38
Q3 2015	152,825	$4,334	$27.35	$23.94 - $28.95
Q2 2015	149,325	$4,516	$24.95	$22.37 - $27.67
Q1 2015	145,435	$3,717	$23.25	$20.56 - $25.34
Q4 2014	148,535	$4,177	$25.06	$22.48 - $26.61
Q3 2014	158,335	$4,210	$24.15	$22.58 - $26.22
Q2 2014	156,535	$4,178	$24.81	$22.40 - $26.79
Q1 2014	143,890	$3,792	$25.11	$21.96 - $29.54
Q4 2013	51,110	$1,682	$29.30	$27.48 - $30.81
Q3 2013	28,860	$920	$25.92	$22.78 - $28.99
Q2 2013	11,760	$303	$21.42	$18.21 - $23.86