LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,609 Value ($000) $290 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 9,609 Value ($000) $293 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 9,609 Value ($000) $356 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 9,609 Value ($000) $409 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 11,195 Value ($000) $411 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 9,312 Value ($000) $372 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 17,012 Value ($000) $708 Avg Close $42.42 Range $37.81 - $50.61
Q3 2019
Shares 32,400 Value ($000) $1,019 Avg Close $24.56 Range $21.94 - $29.78