LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,583 Value ($000) $2,434 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 94,609 Value ($000) $2,889 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 112,483 Value ($000) $4,163 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 113,693 Value ($000) $4,837 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 158,887 Value ($000) $5,839 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 178,691 Value ($000) $7,133 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 204,766 Value ($000) $8,516 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 357,295 Value ($000) $19,083 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 380,999 Value ($000) $18,208 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 462,751 Value ($000) $22,911 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 468,244 Value ($000) $27,285 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 493,993 Value ($000) $28,039 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 452,587 Value ($000) $24,173 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 419,254 Value ($000) $19,768 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 344,206 Value ($000) $16,897 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 208,053 Value ($000) $9,448 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 3,816,473 Value ($000) $229,103 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 214,287 Value ($000) $10,783 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 221,385 Value ($000) $10,896 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 225,486 Value ($000) $9,545 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 207,895 Value ($000) $7,327 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 355,473 Value ($000) $9,857 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 143,295 Value ($000) $3,755 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 177,419 Value ($000) $3,638 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 178,191 Value ($000) $6,362 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 211,068 Value ($000) $6,639 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 148,930 Value ($000) $3,963 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 146,629 Value ($000) $4,162 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 150,619 Value ($000) $3,574 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 149,348 Value ($000) $4,730 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 149,133 Value ($000) $4,757 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 161,689 Value ($000) $6,136 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 163,691 Value ($000) $6,657 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 171,077 Value ($000) $6,157 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 172,129 Value ($000) $5,672 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 202,018 Value ($000) $5,913 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 2,109,274 Value ($000) $64,648 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 2,124,832 Value ($000) $75,347 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 2,730,102 Value ($000) $86,544 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 2,564,908 Value ($000) $81,898 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 939,239 Value ($000) $27,830 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 942,747 Value ($000) $26,736 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 1,061,440 Value ($000) $32,104 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 1,140,300 Value ($000) $29,146 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 1,033,473 Value ($000) $29,061 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 1,118,881 Value ($000) $29,751 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 1,153,680 Value ($000) $30,791 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 3,126,111 Value ($000) $82,374 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 2,122,982 Value ($000) $69,845 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 1,078,421 Value ($000) $34,359 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 1,795,922 Value ($000) $46,245 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,583	$2,434	$29.98	$28.13 - $32.20
Q3 2025	94,609	$2,889	$32.36	$28.36 - $38.99
Q2 2025	112,483	$4,163	$38.97	$35.25 - $42.32
Q1 2025	113,693	$4,837	$38.39	$34.37 - $43.32
Q4 2024	158,887	$5,839	$36.80	$34.69 - $39.04
Q3 2024	178,691	$7,133	$39.37	$33.86 - $44.39
Q2 2024	204,766	$8,516	$42.42	$37.81 - $50.61
Q1 2024	357,295	$19,083	$46.67	$43.23 - $50.75
Q4 2023	380,999	$18,208	$43.71	$38.75 - $48.09
Q3 2023	462,751	$22,911	$49.84	$45.38 - $55.16
Q2 2023	468,244	$27,285	$51.55	$47.74 - $54.39
Q1 2023	493,993	$28,039	$51.91	$48.58 - $54.57
Q4 2022	452,587	$24,173	$48.50	$43.51 - $51.27
Q3 2022	419,254	$19,768	$47.75	$42.28 - $52.06
Q2 2022	344,206	$16,897	$44.76	$39.32 - $48.32
Q1 2022	208,053	$9,448	$46.20	$38.40 - $54.49
Q4 2021	3,816,473	$229,103	$50.79	$44.44 - $54.31
Q3 2021	214,287	$10,783	$45.68	$43.20 - $47.73
Q2 2021	221,385	$10,896	$42.89	$37.69 - $46.39
Q1 2021	225,486	$9,545	$35.31	$30.62 - $40.29
Q4 2020	207,895	$7,327	$30.70	$24.49 - $34.45
Q3 2020	355,473	$9,857	$26.47	$22.41 - $30.00
Q2 2020	143,295	$3,755	$22.09	$15.34 - $28.88
Q1 2020	177,419	$3,638	$26.62	$11.95 - $32.34
Q4 2019	178,191	$6,362	$30.49	$26.37 - $32.88
Q3 2019	211,068	$6,639	$24.56	$21.94 - $29.78
Q2 2019	148,930	$3,963	$25.13	$22.79 - $28.44
Q1 2019	146,629	$4,162	$24.16	$20.41 - $26.18
Q4 2018	150,619	$3,574	$24.40	$20.77 - $28.69
Q3 2018	149,348	$4,730	$29.84	$28.05 - $32.41
Q2 2018	149,133	$4,757	$29.94	$26.57 - $35.47
Q1 2018	161,689	$6,136	$36.45	$33.24 - $39.37
Q4 2017	163,691	$6,657	$34.36	$32.12 - $37.18
Q3 2017	171,077	$6,157	$30.59	$27.98 - $32.36
Q2 2017	172,129	$5,672	$27.76	$25.00 - $29.71
Q1 2017	202,018	$5,913	$27.92	$26.06 - $29.78
Q4 2016	2,109,274	$64,648	$29.28	$26.55 - $31.94
Q3 2016	2,124,832	$75,347	$31.13	$27.99 - $32.63
Q2 2016	2,730,102	$86,544	$29.16	$26.37 - $30.76
Q1 2016	2,564,908	$81,898	$25.04	$21.50 - $28.83
Q4 2015	939,239	$27,830	$26.07	$24.31 - $27.38
Q3 2015	942,747	$26,736	$27.35	$23.94 - $28.95
Q2 2015	1,061,440	$32,104	$24.95	$22.37 - $27.67
Q1 2015	1,140,300	$29,146	$23.25	$20.56 - $25.34
Q4 2014	1,033,473	$29,061	$25.06	$22.48 - $26.61
Q3 2014	1,118,881	$29,751	$24.15	$22.58 - $26.22
Q2 2014	1,153,680	$30,791	$24.81	$22.40 - $26.79
Q1 2014	3,126,111	$82,374	$25.11	$21.96 - $29.54
Q4 2013	2,122,982	$69,845	$29.30	$27.48 - $30.81
Q3 2013	1,078,421	$34,359	$25.92	$22.78 - $28.99
Q2 2013	1,795,922	$46,245	$21.42	$18.21 - $23.86