LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100 Value ($000) $5 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 100 Value ($000) $5 Avg Close $47.75 Range $42.28 - $52.06
Q4 2021
Shares 72 Value ($000) $4 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 72 Value ($000) $4 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 72 Value ($000) $4 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 72 Value ($000) $3 Avg Close $35.31 Range $30.62 - $40.29
Q2 2018
Shares 1,328 Value ($000) $42 Avg Close $29.94 Range $26.57 - $35.47
Q4 2013
Shares 691,694 Value ($000) $22,757 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 710,947 Value ($000) $22,658 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 656,665 Value ($000) $16,910 Avg Close $21.42 Range $18.21 - $23.86