LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,159 Value ($000) $629 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 18,011 Value ($000) $427 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 9,437 Value ($000) $299 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 9,550 Value ($000) $305 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 9,884 Value ($000) $375 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 8,925 Value ($000) $363 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 7,846 Value ($000) $282 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 7,847 Value ($000) $258 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 7,991 Value ($000) $233 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 32,448 Value ($000) $992 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 32,834 Value ($000) $1,161 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 46,071 Value ($000) $1,455 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 44,124 Value ($000) $1,405 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 43,954 Value ($000) $1,301 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 41,577 Value ($000) $1,177 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 39,518 Value ($000) $1,194 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 41,026 Value ($000) $1,046 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 138,847 Value ($000) $3,901 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 131,614 Value ($000) $3,496 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 122,575 Value ($000) $3,269 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 121,931 Value ($000) $3,211 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 101,535 Value ($000) $3,338 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 103,843 Value ($000) $3,308 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 136,850 Value ($000) $3,522 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,159	$629	$24.16	$20.41 - $26.18
Q4 2018	18,011	$427	$24.40	$20.77 - $28.69
Q3 2018	9,437	$299	$29.84	$28.05 - $32.41
Q2 2018	9,550	$305	$29.94	$26.57 - $35.47
Q1 2018	9,884	$375	$36.45	$33.24 - $39.37
Q4 2017	8,925	$363	$34.36	$32.12 - $37.18
Q3 2017	7,846	$282	$30.59	$27.98 - $32.36
Q2 2017	7,847	$258	$27.76	$25.00 - $29.71
Q1 2017	7,991	$233	$27.92	$26.06 - $29.78
Q4 2016	32,448	$992	$29.28	$26.55 - $31.94
Q3 2016	32,834	$1,161	$31.13	$27.99 - $32.63
Q2 2016	46,071	$1,455	$29.16	$26.37 - $30.76
Q1 2016	44,124	$1,405	$25.04	$21.50 - $28.83
Q4 2015	43,954	$1,301	$26.07	$24.31 - $27.38
Q3 2015	41,577	$1,177	$27.35	$23.94 - $28.95
Q2 2015	39,518	$1,194	$24.95	$22.37 - $27.67
Q1 2015	41,026	$1,046	$23.25	$20.56 - $25.34
Q4 2014	138,847	$3,901	$25.06	$22.48 - $26.61
Q3 2014	131,614	$3,496	$24.15	$22.58 - $26.22
Q2 2014	122,575	$3,269	$24.81	$22.40 - $26.79
Q1 2014	121,931	$3,211	$25.11	$21.96 - $29.54
Q4 2013	101,535	$3,338	$29.30	$27.48 - $30.81
Q3 2013	103,843	$3,308	$25.92	$22.78 - $28.99
Q2 2013	136,850	$3,522	$21.42	$18.21 - $23.86