LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,986 Value ($000) $7,368 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 244,396 Value ($000) $7,464 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 388,046 Value ($000) $14,362 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 354,456 Value ($000) $15,079 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 374,526 Value ($000) $13,764 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 468,384 Value ($000) $18,698 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 461,316 Value ($000) $19,186 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 437,221 Value ($000) $23,352 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 432,191 Value ($000) $20,654 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 413,353 Value ($000) $20,465 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 432,230 Value ($000) $25,186 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 421,786 Value ($000) $23,941 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 434,033 Value ($000) $23,182 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 439,458 Value ($000) $20,720 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 449,926 Value ($000) $22,087 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 461,967 Value ($000) $20,978 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 492,333 Value ($000) $29,555 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 487,172 Value ($000) $24,514 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 494,061 Value ($000) $24,318 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 570,077 Value ($000) $24,131 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 550,597 Value ($000) $19,403 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 548,229 Value ($000) $15,202 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 538,181 Value ($000) $14,100 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 545,572 Value ($000) $11,190 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 516,381 Value ($000) $18,435 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 525,112 Value ($000) $16,515 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 531,569 Value ($000) $14,145 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 531,153 Value ($000) $15,074 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 538,332 Value ($000) $12,775 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 539,808 Value ($000) $17,096 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 526,504 Value ($000) $16,795 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 516,006 Value ($000) $19,582 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 532,077 Value ($000) $21,640 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 536,431 Value ($000) $19,306 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 583,725 Value ($000) $19,234 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 606,948 Value ($000) $17,765 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 634,348 Value ($000) $19,443 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 651,448 Value ($000) $23,100 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 645,948 Value ($000) $20,477 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 646,317 Value ($000) $20,637 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 563,662 Value ($000) $16,701 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 554,765 Value ($000) $15,733 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 555,565 Value ($000) $16,803 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 552,662 Value ($000) $14,126 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 562,562 Value ($000) $15,819 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 557,280 Value ($000) $14,818 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 565,456 Value ($000) $15,092 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 543,216 Value ($000) $14,314 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 540,616 Value ($000) $17,786 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 536,916 Value ($000) $17,106 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 520,347 Value ($000) $13,399 Avg Close $21.42 Range $18.21 - $23.86

Q1 2013

Shares 512,590 Value ($000) $11,154 Avg Close $19.92 Range $18.04 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,986	$7,368	$29.98	$28.13 - $32.20
Q3 2025	244,396	$7,464	$32.36	$28.36 - $38.99
Q2 2025	388,046	$14,362	$38.97	$35.25 - $42.32
Q1 2025	354,456	$15,079	$38.39	$34.37 - $43.32
Q4 2024	374,526	$13,764	$36.80	$34.69 - $39.04
Q3 2024	468,384	$18,698	$39.37	$33.86 - $44.39
Q2 2024	461,316	$19,186	$42.42	$37.81 - $50.61
Q1 2024	437,221	$23,352	$46.67	$43.23 - $50.75
Q4 2023	432,191	$20,654	$43.71	$38.75 - $48.09
Q3 2023	413,353	$20,465	$49.84	$45.38 - $55.16
Q2 2023	432,230	$25,186	$51.55	$47.74 - $54.39
Q1 2023	421,786	$23,941	$51.91	$48.58 - $54.57
Q4 2022	434,033	$23,182	$48.50	$43.51 - $51.27
Q3 2022	439,458	$20,720	$47.75	$42.28 - $52.06
Q2 2022	449,926	$22,087	$44.76	$39.32 - $48.32
Q1 2022	461,967	$20,978	$46.20	$38.40 - $54.49
Q4 2021	492,333	$29,555	$50.79	$44.44 - $54.31
Q3 2021	487,172	$24,514	$45.68	$43.20 - $47.73
Q2 2021	494,061	$24,318	$42.89	$37.69 - $46.39
Q1 2021	570,077	$24,131	$35.31	$30.62 - $40.29
Q4 2020	550,597	$19,403	$30.70	$24.49 - $34.45
Q3 2020	548,229	$15,202	$26.47	$22.41 - $30.00
Q2 2020	538,181	$14,100	$22.09	$15.34 - $28.88
Q1 2020	545,572	$11,190	$26.62	$11.95 - $32.34
Q4 2019	516,381	$18,435	$30.49	$26.37 - $32.88
Q3 2019	525,112	$16,515	$24.56	$21.94 - $29.78
Q2 2019	531,569	$14,145	$25.13	$22.79 - $28.44
Q1 2019	531,153	$15,074	$24.16	$20.41 - $26.18
Q4 2018	538,332	$12,775	$24.40	$20.77 - $28.69
Q3 2018	539,808	$17,096	$29.84	$28.05 - $32.41
Q2 2018	526,504	$16,795	$29.94	$26.57 - $35.47
Q1 2018	516,006	$19,582	$36.45	$33.24 - $39.37
Q4 2017	532,077	$21,640	$34.36	$32.12 - $37.18
Q3 2017	536,431	$19,306	$30.59	$27.98 - $32.36
Q2 2017	583,725	$19,234	$27.76	$25.00 - $29.71
Q1 2017	606,948	$17,765	$27.92	$26.06 - $29.78
Q4 2016	634,348	$19,443	$29.28	$26.55 - $31.94
Q3 2016	651,448	$23,100	$31.13	$27.99 - $32.63
Q2 2016	645,948	$20,477	$29.16	$26.37 - $30.76
Q1 2016	646,317	$20,637	$25.04	$21.50 - $28.83
Q4 2015	563,662	$16,701	$26.07	$24.31 - $27.38
Q3 2015	554,765	$15,733	$27.35	$23.94 - $28.95
Q2 2015	555,565	$16,803	$24.95	$22.37 - $27.67
Q1 2015	552,662	$14,126	$23.25	$20.56 - $25.34
Q4 2014	562,562	$15,819	$25.06	$22.48 - $26.61
Q3 2014	557,280	$14,818	$24.15	$22.58 - $26.22
Q2 2014	565,456	$15,092	$24.81	$22.40 - $26.79
Q1 2014	543,216	$14,314	$25.11	$21.96 - $29.54
Q4 2013	540,616	$17,786	$29.30	$27.48 - $30.81
Q3 2013	536,916	$17,106	$25.92	$22.78 - $28.99
Q2 2013	520,347	$13,399	$21.42	$18.21 - $23.86
Q1 2013	512,590	$11,154	$19.92	$18.04 - $21.54