LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,106 Value ($000) $245 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 7,620 Value ($000) $233 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 9,646 Value ($000) $357 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 11,050 Value ($000) $470 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 7,691 Value ($000) $283 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 7,567 Value ($000) $302 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 6,698 Value ($000) $279 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 4,862 Value ($000) $260 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 4,829 Value ($000) $231 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 4,071 Value ($000) $202 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 3,802 Value ($000) $222 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 3,608 Value ($000) $205 Avg Close $51.91 Range $48.58 - $54.57