LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,776 Value ($000) $286 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 6,566 Value ($000) $383 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 8,133 Value ($000) $462 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 8,374 Value ($000) $447 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 8,581 Value ($000) $404,594 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 9,334 Value ($000) $458,206 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 9,309 Value ($000) $422,722 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 10,928 Value ($000) $656,008 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 11,105 Value ($000) $558,803 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 11,131 Value ($000) $547,867 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 16,891 Value ($000) $714,996 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 16,912 Value ($000) $595,979 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 16,363 Value ($000) $453,746 Avg Close $26.47 Range $22.41 - $30.00
Q1 2020
Shares 11,160 Value ($000) $228,891 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 10,711 Value ($000) $382,383 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 10,771 Value ($000) $338,748 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 10,700 Value ($000) $284,727 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 11,478 Value ($000) $325,746 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 9,294 Value ($000) $220,546 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 8,077 Value ($000) $255,799 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 8,505 Value ($000) $271,309 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 7,180 Value ($000) $272,481 Avg Close $36.45 Range $33.24 - $39.37