LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $16 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 532 Value ($000) $16 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 344 Value ($000) $13 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 162 Value ($000) $7 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 121 Value ($000) $4 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 4,733 Value ($000) $189 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 4,949 Value ($000) $206 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 5,181 Value ($000) $277 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 5,072 Value ($000) $242 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 4,749 Value ($000) $235 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 4,981 Value ($000) $290 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 6,350 Value ($000) $360 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 5,788 Value ($000) $0 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 9,955 Value ($000) $469 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 9,928 Value ($000) $487 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 11,204 Value ($000) $509 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 21,424 Value ($000) $1,286 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 21,924 Value ($000) $1,103 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 23,863 Value ($000) $1,175 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 24,148 Value ($000) $1,022 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 26,113 Value ($000) $920 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 87,372 Value ($000) $2,423 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 110,992 Value ($000) $2,908 Avg Close $22.09 Range $15.34 - $28.88
Q1 2020
Shares 88,154 Value ($000) $1,808 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 74,871 Value ($000) $2,673 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 72,722 Value ($000) $2,287 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 62,747 Value ($000) $1,670 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 59,503 Value ($000) $1,688,695 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 378 Value ($000) $8,970 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 660 Value ($000) $20,902 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 665 Value ($000) $21,214 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 665 Value ($000) $25,237 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 400 Value ($000) $16,268 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 400 Value ($000) $14,396 Avg Close $30.59 Range $27.98 - $32.36
Q4 2015
Shares 297 Value ($000) $8,800 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 297 Value ($000) $7,898 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 297 Value ($000) $7,927 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 297 Value ($000) $7,591 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 297 Value ($000) $8,352 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 297 Value ($000) $7,897 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 297 Value ($000) $7,927 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 297 Value ($000) $7,826 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 297 Value ($000) $9,771 Avg Close $29.30 Range $27.48 - $30.81