LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 22,633 Value ($000) $717 Avg Close $29.84 Range $28.05 - $32.41
Q3 2016
Shares 41,274 Value ($000) $1,464 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 41,274 Value ($000) $1,308 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 41,274 Value ($000) $1,318 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 41,274 Value ($000) $1,223 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 41,274 Value ($000) $1,171 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 37,047 Value ($000) $1,120 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 37,047 Value ($000) $947 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 26,676 Value ($000) $750 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 22,792 Value ($000) $606 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 22,792 Value ($000) $608 Avg Close $24.81 Range $22.40 - $26.79
Q3 2012
Shares 31,256 Value ($000) $577 Avg Close — Range —
Q2 2012
Shares 13,500 Value ($000) $450 Avg Close — Range —
Q1 2012
Shares 13,500 Value ($000) $421 Avg Close — Range —
Q4 2011
Shares 13,500 Value ($000) $406 Avg Close — Range —
Q3 2011
Shares 8,800 Value ($000) $213 Avg Close — Range —