LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,000 Value ($000) $3,020 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 100,000 Value ($000) $3,054 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 100,000 Value ($000) $3,701 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 100,000 Value ($000) $4,254 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 100,000 Value ($000) $3,675 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 100,000 Value ($000) $3,992 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 100,000 Value ($000) $4,159 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 100,000 Value ($000) $5,341 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 100,000 Value ($000) $4,779 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 100,000 Value ($000) $4,951 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 100,000 Value ($000) $5,827 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 100,000 Value ($000) $5,676 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 100,000 Value ($000) $5,341 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 100,000 Value ($000) $4,715 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 103,430 Value ($000) $5,077 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 104,930 Value ($000) $4,901 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 107,970 Value ($000) $6,481 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 107,970 Value ($000) $5,433 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 107,970 Value ($000) $5,314 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 107,970 Value ($000) $4,570 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 107,970 Value ($000) $3,805 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 107,970 Value ($000) $2,994 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 107,970 Value ($000) $2,829 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 100,000 Value ($000) $2,051 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 107,970 Value ($000) $3,855 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 107,970 Value ($000) $3,396 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 107,970 Value ($000) $2,873 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 150,000 Value ($000) $4,257 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 140,000 Value ($000) $3,322 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 140,000 Value ($000) $4,434 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 113,456 Value ($000) $3,619 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 113,456 Value ($000) $4,306 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 113,456 Value ($000) $4,614 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 113,456 Value ($000) $4,083 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 113,456 Value ($000) $3,738 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 113,456 Value ($000) $3,321 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 113,456 Value ($000) $3,477 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 113,456 Value ($000) $4,023 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 113,456 Value ($000) $3,597 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 113,456 Value ($000) $3,623 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 113,456 Value ($000) $3,362 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 100,000 Value ($000) $2,836 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 100,000 Value ($000) $3,025 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 100,000 Value ($000) $2,556 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 100,000 Value ($000) $2,812 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 100,000 Value ($000) $2,659 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 100,000 Value ($000) $2,669 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 100,000 Value ($000) $2,635 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 100,000 Value ($000) $3,290 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 100,000 Value ($000) $3,187 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 100,000 Value ($000) $2,575 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,000	$3,020	$29.98	$28.13 - $32.20
Q3 2025	100,000	$3,054	$32.36	$28.36 - $38.99
Q2 2025	100,000	$3,701	$38.97	$35.25 - $42.32
Q1 2025	100,000	$4,254	$38.39	$34.37 - $43.32
Q4 2024	100,000	$3,675	$36.80	$34.69 - $39.04
Q3 2024	100,000	$3,992	$39.37	$33.86 - $44.39
Q2 2024	100,000	$4,159	$42.42	$37.81 - $50.61
Q1 2024	100,000	$5,341	$46.67	$43.23 - $50.75
Q4 2023	100,000	$4,779	$43.71	$38.75 - $48.09
Q3 2023	100,000	$4,951	$49.84	$45.38 - $55.16
Q2 2023	100,000	$5,827	$51.55	$47.74 - $54.39
Q1 2023	100,000	$5,676	$51.91	$48.58 - $54.57
Q4 2022	100,000	$5,341	$48.50	$43.51 - $51.27
Q3 2022	100,000	$4,715	$47.75	$42.28 - $52.06
Q2 2022	103,430	$5,077	$44.76	$39.32 - $48.32
Q1 2022	104,930	$4,901	$46.20	$38.40 - $54.49
Q4 2021	107,970	$6,481	$50.79	$44.44 - $54.31
Q3 2021	107,970	$5,433	$45.68	$43.20 - $47.73
Q2 2021	107,970	$5,314	$42.89	$37.69 - $46.39
Q1 2021	107,970	$4,570	$35.31	$30.62 - $40.29
Q4 2020	107,970	$3,805	$30.70	$24.49 - $34.45
Q3 2020	107,970	$2,994	$26.47	$22.41 - $30.00
Q2 2020	107,970	$2,829	$22.09	$15.34 - $28.88
Q1 2020	100,000	$2,051	$26.62	$11.95 - $32.34
Q4 2019	107,970	$3,855	$30.49	$26.37 - $32.88
Q3 2019	107,970	$3,396	$24.56	$21.94 - $29.78
Q2 2019	107,970	$2,873	$25.13	$22.79 - $28.44
Q1 2019	150,000	$4,257	$24.16	$20.41 - $26.18
Q4 2018	140,000	$3,322	$24.40	$20.77 - $28.69
Q3 2018	140,000	$4,434	$29.84	$28.05 - $32.41
Q2 2018	113,456	$3,619	$29.94	$26.57 - $35.47
Q1 2018	113,456	$4,306	$36.45	$33.24 - $39.37
Q4 2017	113,456	$4,614	$34.36	$32.12 - $37.18
Q3 2017	113,456	$4,083	$30.59	$27.98 - $32.36
Q2 2017	113,456	$3,738	$27.76	$25.00 - $29.71
Q1 2017	113,456	$3,321	$27.92	$26.06 - $29.78
Q4 2016	113,456	$3,477	$29.28	$26.55 - $31.94
Q3 2016	113,456	$4,023	$31.13	$27.99 - $32.63
Q2 2016	113,456	$3,597	$29.16	$26.37 - $30.76
Q1 2016	113,456	$3,623	$25.04	$21.50 - $28.83
Q4 2015	113,456	$3,362	$26.07	$24.31 - $27.38
Q3 2015	100,000	$2,836	$27.35	$23.94 - $28.95
Q2 2015	100,000	$3,025	$24.95	$22.37 - $27.67
Q1 2015	100,000	$2,556	$23.25	$20.56 - $25.34
Q4 2014	100,000	$2,812	$25.06	$22.48 - $26.61
Q3 2014	100,000	$2,659	$24.15	$22.58 - $26.22
Q2 2014	100,000	$2,669	$24.81	$22.40 - $26.79
Q1 2014	100,000	$2,635	$25.11	$21.96 - $29.54
Q4 2013	100,000	$3,290	$29.30	$27.48 - $30.81
Q3 2013	100,000	$3,187	$25.92	$22.78 - $28.99
Q2 2013	100,000	$2,575	$21.42	$18.21 - $23.86