LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 51,678 Value ($000) $1,845 Avg Close $30.49 Range $26.37 - $32.88
Q2 2019
Shares 136,954 Value ($000) $3,644 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 33,311 Value ($000) $945 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 106,908 Value ($000) $2,537 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 14,189 Value ($000) $449 Avg Close $29.84 Range $28.05 - $32.41
Q3 2017
Shares 16,460 Value ($000) $592 Avg Close $30.59 Range $27.98 - $32.36
Q3 2015
Shares 47,838 Value ($000) $1,357 Avg Close $27.35 Range $23.94 - $28.95
Q4 2014
Shares 11,812 Value ($000) $332 Avg Close $25.06 Range $22.48 - $26.61
Q4 2013
Shares 24,454 Value ($000) $805 Avg Close $29.30 Range $27.48 - $30.81