LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808,492 Value ($000) $24,416 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 534,176 Value ($000) $16,314 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 173,718 Value ($000) $6,429 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 207,491 Value ($000) $8,827 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 813,339 Value ($000) $29,890 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 519,467 Value ($000) $20,737 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 183,590 Value ($000) $7,636 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 307,070 Value ($000) $16,401 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 532,066 Value ($000) $25,271 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 1,166,578 Value ($000) $57,757 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 1,771,652 Value ($000) $103,234 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 1,417,298 Value ($000) $80,446 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 858,675 Value ($000) $45,862 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 539,337 Value ($000) $25,457 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 551,957 Value ($000) $27,119 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 1,266,209 Value ($000) $57,498 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 1,519,028 Value ($000) $87,616 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 1,826,506 Value ($000) $92,865 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 1,519,722 Value ($000) $74,801 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 326,184 Value ($000) $13,808 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 289,676 Value ($000) $10,210 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 292,370 Value ($000) $8,107 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 3,367,162 Value ($000) $88,219 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 4,159,343 Value ($000) $85,308 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 3,584,009 Value ($000) $127,949 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 1,831,959 Value ($000) $57,615 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 1,886,267 Value ($000) $50,194 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 2,065,305 Value ($000) $58,614 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 392,406 Value ($000) $9,312 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 508,716 Value ($000) $16,111 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 555,666 Value ($000) $17,726 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 1,147,616 Value ($000) $43,552 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 1,949,816 Value ($000) $79,299 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 1,970,626 Value ($000) $70,923 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 1,867,516 Value ($000) $61,535 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 428,596 Value ($000) $12,545 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 703,856 Value ($000) $21,573 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 426,216 Value ($000) $15,114 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 405,430 Value ($000) $12,852 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 1,650,190 Value ($000) $52,691 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 785,293 Value ($000) $23,269 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 486,993 Value ($000) $13,810 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 373,080 Value ($000) $11,284 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 220,760 Value ($000) $5,643 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 274,760 Value ($000) $7,726 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 196,460 Value ($000) $5,224 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 282,272 Value ($000) $7,534 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 380,260 Value ($000) $10,020 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 436,060 Value ($000) $14,346 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 215,060 Value ($000) $6,852 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 205,924 Value ($000) $5,303 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808,492	$24,416	$29.98	$28.13 - $32.20
Q3 2025	534,176	$16,314	$32.36	$28.36 - $38.99
Q2 2025	173,718	$6,429	$38.97	$35.25 - $42.32
Q1 2025	207,491	$8,827	$38.39	$34.37 - $43.32
Q4 2024	813,339	$29,890	$36.80	$34.69 - $39.04
Q3 2024	519,467	$20,737	$39.37	$33.86 - $44.39
Q2 2024	183,590	$7,636	$42.42	$37.81 - $50.61
Q1 2024	307,070	$16,401	$46.67	$43.23 - $50.75
Q4 2023	532,066	$25,271	$43.71	$38.75 - $48.09
Q3 2023	1,166,578	$57,757	$49.84	$45.38 - $55.16
Q2 2023	1,771,652	$103,234	$51.55	$47.74 - $54.39
Q1 2023	1,417,298	$80,446	$51.91	$48.58 - $54.57
Q4 2022	858,675	$45,862	$48.50	$43.51 - $51.27
Q3 2022	539,337	$25,457	$47.75	$42.28 - $52.06
Q2 2022	551,957	$27,119	$44.76	$39.32 - $48.32
Q1 2022	1,266,209	$57,498	$46.20	$38.40 - $54.49
Q4 2021	1,519,028	$87,616	$50.79	$44.44 - $54.31
Q3 2021	1,826,506	$92,865	$45.68	$43.20 - $47.73
Q2 2021	1,519,722	$74,801	$42.89	$37.69 - $46.39
Q1 2021	326,184	$13,808	$35.31	$30.62 - $40.29
Q4 2020	289,676	$10,210	$30.70	$24.49 - $34.45
Q3 2020	292,370	$8,107	$26.47	$22.41 - $30.00
Q2 2020	3,367,162	$88,219	$22.09	$15.34 - $28.88
Q1 2020	4,159,343	$85,308	$26.62	$11.95 - $32.34
Q4 2019	3,584,009	$127,949	$30.49	$26.37 - $32.88
Q3 2019	1,831,959	$57,615	$24.56	$21.94 - $29.78
Q2 2019	1,886,267	$50,194	$25.13	$22.79 - $28.44
Q1 2019	2,065,305	$58,614	$24.16	$20.41 - $26.18
Q4 2018	392,406	$9,312	$24.40	$20.77 - $28.69
Q3 2018	508,716	$16,111	$29.84	$28.05 - $32.41
Q2 2018	555,666	$17,726	$29.94	$26.57 - $35.47
Q1 2018	1,147,616	$43,552	$36.45	$33.24 - $39.37
Q4 2017	1,949,816	$79,299	$34.36	$32.12 - $37.18
Q3 2017	1,970,626	$70,923	$30.59	$27.98 - $32.36
Q2 2017	1,867,516	$61,535	$27.76	$25.00 - $29.71
Q1 2017	428,596	$12,545	$27.92	$26.06 - $29.78
Q4 2016	703,856	$21,573	$29.28	$26.55 - $31.94
Q3 2016	426,216	$15,114	$31.13	$27.99 - $32.63
Q2 2016	405,430	$12,852	$29.16	$26.37 - $30.76
Q1 2016	1,650,190	$52,691	$25.04	$21.50 - $28.83
Q4 2015	785,293	$23,269	$26.07	$24.31 - $27.38
Q3 2015	486,993	$13,810	$27.35	$23.94 - $28.95
Q2 2015	373,080	$11,284	$24.95	$22.37 - $27.67
Q1 2015	220,760	$5,643	$23.25	$20.56 - $25.34
Q4 2014	274,760	$7,726	$25.06	$22.48 - $26.61
Q3 2014	196,460	$5,224	$24.15	$22.58 - $26.22
Q2 2014	282,272	$7,534	$24.81	$22.40 - $26.79
Q1 2014	380,260	$10,020	$25.11	$21.96 - $29.54
Q4 2013	436,060	$14,346	$29.30	$27.48 - $30.81
Q3 2013	215,060	$6,852	$25.92	$22.78 - $28.99
Q2 2013	205,924	$5,303	$21.42	$18.21 - $23.86