LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,314,085 Value ($000) $39,685 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 1,128,020 Value ($000) $34,450 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 1,001,909 Value ($000) $37,081 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 995,065 Value ($000) $42,330 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 881,325 Value ($000) $32,389 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 498,216 Value ($000) $19,889 Avg Close $39.37 Range $33.86 - $44.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,314,085	$39,685	$29.98	$28.13 - $32.20
Q3 2025	1,128,020	$34,450	$32.36	$28.36 - $38.99
Q2 2025	1,001,909	$37,081	$38.97	$35.25 - $42.32
Q1 2025	995,065	$42,330	$38.39	$34.37 - $43.32
Q4 2024	881,325	$32,389	$36.80	$34.69 - $39.04
Q3 2024	498,216	$19,889	$39.37	$33.86 - $44.39