LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,083 Value ($000) $411 Avg Close $24.56 Range $21.94 - $29.78
Q4 2017
Shares 18,233 Value ($000) $742 Avg Close $34.36 Range $32.12 - $37.18
Q3 2015
Shares 1,812 Value ($000) $51 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 612 Value ($000) $19 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 688 Value ($000) $18 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 1,708 Value ($000) $48 Avg Close $25.06 Range $22.48 - $26.61
Q4 2013
Shares 19,293 Value ($000) $635 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 20,605 Value ($000) $657 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 20,095 Value ($000) $517 Avg Close $21.42 Range $18.21 - $23.86
Q1 2013
Shares 20,123 Value ($000) $438 Avg Close $19.92 Range $18.04 - $21.54
Q4 2012
Shares 8,188 Value ($000) $173 Avg Close — Range —
Q3 2012
Shares 11,264 Value ($000) $208 Avg Close — Range —
Q2 2012
Shares 4,096 Value ($000) $137 Avg Close — Range —