LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 149,911 Value ($000) $4,595 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 255,210 Value ($000) $9,050 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 255,210 Value ($000) $8,090 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 287,147 Value ($000) $9,169 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 572,266 Value ($000) $16,956 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 498,074 Value ($000) $14,125 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 765,858 Value ($000) $23,163 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 932,501 Value ($000) $23,835 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 682,317 Value ($000) $19,187 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 682,317 Value ($000) $18,143 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 634,291 Value ($000) $16,929 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 597,168 Value ($000) $15,735 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 402,727 Value ($000) $13,250 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 501,521 Value ($000) $15,983 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 501,521 Value ($000) $12,914 Avg Close $21.42 Range $18.21 - $23.86