LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,789 Value ($000) $1,057 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 20,012 Value ($000) $944 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 31,998 Value ($000) $1,571 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 35,503 Value ($000) $1,612 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 36,120 Value ($000) $2,168 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 35,614 Value ($000) $1,792 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 34,180 Value ($000) $1,682 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 31,004 Value ($000) $1,312 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 33,548 Value ($000) $1,182 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 27,156 Value ($000) $753 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 27,131 Value ($000) $711 Avg Close $22.09 Range $15.34 - $28.88

Q4 2019

Shares 31,280 Value ($000) $1,117 Avg Close $30.49 Range $26.37 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,789	$1,057	$48.50	$43.51 - $51.27
Q3 2022	20,012	$944	$47.75	$42.28 - $52.06
Q2 2022	31,998	$1,571	$44.76	$39.32 - $48.32
Q1 2022	35,503	$1,612	$46.20	$38.40 - $54.49
Q4 2021	36,120	$2,168	$50.79	$44.44 - $54.31
Q3 2021	35,614	$1,792	$45.68	$43.20 - $47.73
Q2 2021	34,180	$1,682	$42.89	$37.69 - $46.39
Q1 2021	31,004	$1,312	$35.31	$30.62 - $40.29
Q4 2020	33,548	$1,182	$30.70	$24.49 - $34.45
Q3 2020	27,156	$753	$26.47	$22.41 - $30.00
Q2 2020	27,131	$711	$22.09	$15.34 - $28.88
Q4 2019	31,280	$1,117	$30.49	$26.37 - $32.88