LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,931 Value ($000) $1,387 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 8,107 Value ($000) $248 Avg Close $32.36 Range $28.36 - $38.99

Q1 2025

Shares 8,200 Value ($000) $349 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 8,565 Value ($000) $315 Avg Close $36.80 Range $34.69 - $39.04

Q4 2023

Shares 5,406 Value ($000) $258 Avg Close $43.71 Range $38.75 - $48.09

Q4 2021

Shares 4,248 Value ($000) $255 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 15,365 Value ($000) $787 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 7,575 Value ($000) $372 Avg Close $42.89 Range $37.69 - $46.39

Q4 2020

Shares 12,979 Value ($000) $458 Avg Close $30.70 Range $24.49 - $34.45

Q4 2019

Shares 45,610 Value ($000) $1,629 Avg Close $30.49 Range $26.37 - $32.88

Q4 2018

Shares 50,277 Value ($000) $1,194 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 358,445 Value ($000) $11,334 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 75,401 Value ($000) $2,405 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 26,948 Value ($000) $1,021 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 257,968 Value ($000) $10,494 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 207,871 Value ($000) $7,467 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 29,533 Value ($000) $972 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 12,034 Value ($000) $352 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 33,106 Value ($000) $1,015 Avg Close $29.28 Range $26.55 - $31.94

Q1 2016

Shares 8,891 Value ($000) $283 Avg Close $25.04 Range $21.50 - $28.83

Q3 2015

Shares 31,275 Value ($000) $885 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 97,294 Value ($000) $2,915 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 38,915 Value ($000) $1,001 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 66,344 Value ($000) $1,864 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 19,849 Value ($000) $533 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 87,866 Value ($000) $2,349 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 22,291 Value ($000) $586 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 6,082 Value ($000) $200 Avg Close $29.30 Range $27.48 - $30.81

Q2 2013

Shares 8,743 Value ($000) $225 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,931	$1,387	$29.98	$28.13 - $32.20
Q3 2025	8,107	$248	$32.36	$28.36 - $38.99
Q1 2025	8,200	$349	$38.39	$34.37 - $43.32
Q4 2024	8,565	$315	$36.80	$34.69 - $39.04
Q4 2023	5,406	$258	$43.71	$38.75 - $48.09
Q4 2021	4,248	$255	$50.79	$44.44 - $54.31
Q3 2021	15,365	$787	$45.68	$43.20 - $47.73
Q2 2021	7,575	$372	$42.89	$37.69 - $46.39
Q4 2020	12,979	$458	$30.70	$24.49 - $34.45
Q4 2019	45,610	$1,629	$30.49	$26.37 - $32.88
Q4 2018	50,277	$1,194	$24.40	$20.77 - $28.69
Q3 2018	358,445	$11,334	$29.84	$28.05 - $32.41
Q2 2018	75,401	$2,405	$29.94	$26.57 - $35.47
Q1 2018	26,948	$1,021	$36.45	$33.24 - $39.37
Q4 2017	257,968	$10,494	$34.36	$32.12 - $37.18
Q3 2017	207,871	$7,467	$30.59	$27.98 - $32.36
Q2 2017	29,533	$972	$27.76	$25.00 - $29.71
Q1 2017	12,034	$352	$27.92	$26.06 - $29.78
Q4 2016	33,106	$1,015	$29.28	$26.55 - $31.94
Q1 2016	8,891	$283	$25.04	$21.50 - $28.83
Q3 2015	31,275	$885	$27.35	$23.94 - $28.95
Q2 2015	97,294	$2,915	$24.95	$22.37 - $27.67
Q1 2015	38,915	$1,001	$23.25	$20.56 - $25.34
Q4 2014	66,344	$1,864	$25.06	$22.48 - $26.61
Q3 2014	19,849	$533	$24.15	$22.58 - $26.22
Q2 2014	87,866	$2,349	$24.81	$22.40 - $26.79
Q1 2014	22,291	$586	$25.11	$21.96 - $29.54
Q4 2013	6,082	$200	$29.30	$27.48 - $30.81
Q2 2013	8,743	$225	$21.42	$18.21 - $23.86