LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,930 Value ($000) $317 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 9,930 Value ($000) $377 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 9,930 Value ($000) $404 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 9,930 Value ($000) $357 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 9,930 Value ($000) $327 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 9,930 Value ($000) $291 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 9,930 Value ($000) $304 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 9,930 Value ($000) $352 Avg Close $31.13 Range $27.99 - $32.63
Q3 2015
Shares 38,630 Value ($000) $1,096 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 38,685 Value ($000) $1,170 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 38,130 Value ($000) $975 Avg Close $23.25 Range $20.56 - $25.34
Q4 2014
Shares 405,487 Value ($000) $11,402 Avg Close $25.06 Range $22.48 - $26.61
Q3 2014
Shares 389,557 Value ($000) $10,358 Avg Close $24.15 Range $22.58 - $26.22
Q2 2014
Shares 359,917 Value ($000) $9,606 Avg Close $24.81 Range $22.40 - $26.79
Q1 2014
Shares 352,102 Value ($000) $9,278 Avg Close $25.11 Range $21.96 - $29.54
Q4 2013
Shares 333,492 Value ($000) $10,972 Avg Close $29.30 Range $27.48 - $30.81
Q3 2013
Shares 300,809 Value ($000) $9,587 Avg Close $25.92 Range $22.78 - $28.99
Q2 2013
Shares 305,509 Value ($000) $7,867 Avg Close $21.42 Range $18.21 - $23.86