LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,370 Value ($000) $436 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 62,500 Value ($000) $1,979 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 79,630 Value ($000) $2,540 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 68,010 Value ($000) $2,581 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 119,795 Value ($000) $4,872 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 164,650 Value ($000) $5,926 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 166,330 Value ($000) $5,481 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 84,200 Value ($000) $2,465 Avg Close $27.92 Range $26.06 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,370	$436	$24.40	$20.77 - $28.69
Q3 2018	62,500	$1,979	$29.84	$28.05 - $32.41
Q2 2018	79,630	$2,540	$29.94	$26.57 - $35.47
Q1 2018	68,010	$2,581	$36.45	$33.24 - $39.37
Q4 2017	119,795	$4,872	$34.36	$32.12 - $37.18
Q3 2017	164,650	$5,926	$30.59	$27.98 - $32.36
Q2 2017	166,330	$5,481	$27.76	$25.00 - $29.71
Q1 2017	84,200	$2,465	$27.92	$26.06 - $29.78