LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,198 Value ($000) $37 Avg Close $29.98 Range $28.13 - $32.20

Q3 2023

Shares 110,186 Value ($000) $5,455 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 164,799 Value ($000) $9,603 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 162,045 Value ($000) $9,198 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 151,042 Value ($000) $8,067 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 272,990 Value ($000) $12,871 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 637,396 Value ($000) $31,290 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 1,131,772 Value ($000) $51,394 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 1,556,184 Value ($000) $93,418 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 1,207,988 Value ($000) $60,786 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 545,647 Value ($000) $26,857 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 1,148,647 Value ($000) $48,622 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 1,310,516 Value ($000) $46,183 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 1,162,924 Value ($000) $32,248 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 100,261 Value ($000) $2,627 Avg Close $22.09 Range $15.34 - $28.88

Q4 2019

Shares 29,029 Value ($000) $1,036 Avg Close $30.49 Range $26.37 - $32.88

Q4 2018

Shares 20,100 Value ($000) $477 Avg Close $24.40 Range $20.77 - $28.69

Q1 2016

Shares 14,499 Value ($000) $463 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 29,299 Value ($000) $868 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 196,823 Value ($000) $5,582 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 251,713 Value ($000) $7,613 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 258,669 Value ($000) $6,612 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 286,944 Value ($000) $8,069 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 210,328 Value ($000) $5,593 Avg Close $24.15 Range $22.58 - $26.22

Q1 2014

Shares 21,040 Value ($000) $554 Avg Close $25.11 Range $21.96 - $29.54

Q3 2013

Shares 75,138 Value ($000) $2,395 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 53,567 Value ($000) $1,379 Avg Close $21.42 Range $18.21 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,198	$37	$29.98	$28.13 - $32.20
Q3 2023	110,186	$5,455	$49.84	$45.38 - $55.16
Q2 2023	164,799	$9,603	$51.55	$47.74 - $54.39
Q1 2023	162,045	$9,198	$51.91	$48.58 - $54.57
Q4 2022	151,042	$8,067	$48.50	$43.51 - $51.27
Q3 2022	272,990	$12,871	$47.75	$42.28 - $52.06
Q2 2022	637,396	$31,290	$44.76	$39.32 - $48.32
Q1 2022	1,131,772	$51,394	$46.20	$38.40 - $54.49
Q4 2021	1,556,184	$93,418	$50.79	$44.44 - $54.31
Q3 2021	1,207,988	$60,786	$45.68	$43.20 - $47.73
Q2 2021	545,647	$26,857	$42.89	$37.69 - $46.39
Q1 2021	1,148,647	$48,622	$35.31	$30.62 - $40.29
Q4 2020	1,310,516	$46,183	$30.70	$24.49 - $34.45
Q3 2020	1,162,924	$32,248	$26.47	$22.41 - $30.00
Q2 2020	100,261	$2,627	$22.09	$15.34 - $28.88
Q4 2019	29,029	$1,036	$30.49	$26.37 - $32.88
Q4 2018	20,100	$477	$24.40	$20.77 - $28.69
Q1 2016	14,499	$463	$25.04	$21.50 - $28.83
Q4 2015	29,299	$868	$26.07	$24.31 - $27.38
Q3 2015	196,823	$5,582	$27.35	$23.94 - $28.95
Q2 2015	251,713	$7,613	$24.95	$22.37 - $27.67
Q1 2015	258,669	$6,612	$23.25	$20.56 - $25.34
Q4 2014	286,944	$8,069	$25.06	$22.48 - $26.61
Q3 2014	210,328	$5,593	$24.15	$22.58 - $26.22
Q1 2014	21,040	$554	$25.11	$21.96 - $29.54
Q3 2013	75,138	$2,395	$25.92	$22.78 - $28.99
Q2 2013	53,567	$1,379	$21.42	$18.21 - $23.86