LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $634 Avg Close $29.98 Range $28.13 - $32.20
Q4 2023
Shares 21,000 Value ($000) $1,004 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 21,000 Value ($000) $1,040 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 31,000 Value ($000) $1,806 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 31,000 Value ($000) $1,760 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 31,000 Value ($000) $1,656 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 31,000 Value ($000) $1,462 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 51,800 Value ($000) $2,543 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 41,600 Value ($000) $1,889 Avg Close $46.20 Range $38.40 - $54.49
Q3 2020
Shares 26,000 Value ($000) $721 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 26,000 Value ($000) $681 Avg Close $22.09 Range $15.34 - $28.88
Q1 2018
Shares 25,000 Value ($000) $949 Avg Close $36.45 Range $33.24 - $39.37
Q3 2016
Shares 100,000 Value ($000) $3,546 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 100,000 Value ($000) $3,170 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 100,000 Value ($000) $3,193 Avg Close $25.04 Range $21.50 - $28.83