LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 467 Value ($000) $25 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 56,159 Value ($000) $2,648 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 57,070 Value ($000) $2,802 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 60,760 Value ($000) $2,759 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 68,092 Value ($000) $4,088 Avg Close $50.79 Range $44.44 - $54.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	467	$25	$48.50	$43.51 - $51.27
Q3 2022	56,159	$2,648	$47.75	$42.28 - $52.06
Q2 2022	57,070	$2,802	$44.76	$39.32 - $48.32
Q1 2022	60,760	$2,759	$46.20	$38.40 - $54.49
Q4 2021	68,092	$4,088	$50.79	$44.44 - $54.31